조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.77 | +0.2100 | +5.90% | 3.63 | 3.77 | 3.60 | 1,777,898 |
| 2026-06-17 | 3.56 | -0.0500 | -1.39% | 3.61 | 3.72 | 3.55 | 1,201,108 |
| 2026-06-16 | 3.61 | +0.0300 | +0.84% | 3.57 | 3.66 | 3.57 | 734,547 |
| 2026-06-15 | 3.58 | -0.0400 | -1.10% | 3.64 | 3.68 | 3.54 | 1,671,127 |
| 2026-06-12 | 3.62 | +0.0700 | +1.97% | 3.56 | 3.67 | 3.51 | 1,319,270 |
| 2026-06-11 | 3.55 | +0.0900 | +2.60% | 3.46 | 3.55 | 3.45 | 1,160,361 |
| 2026-06-10 | 3.46 | +0.0500 | +1.47% | 3.41 | 3.55 | 3.37 | 1,437,236 |
| 2026-06-09 | 3.41 | +0.0400 | +1.19% | 3.37 | 3.48 | 3.37 | 1,217,214 |
| 2026-06-08 | 3.37 | +0.1200 | +3.69% | 3.25 | 3.41 | 3.25 | 1,279,850 |
| 2026-06-05 | 3.25 | -0.0400 | -1.22% | 3.28 | 3.44 | 3.21 | 1,415,068 |
| 2026-06-04 | 3.29 | -0.0200 | -0.60% | 3.31 | 3.42 | 3.24 | 1,245,855 |
| 2026-06-03 | 3.31 | -0.0700 | -2.07% | 3.40 | 3.43 | 3.14 | 2,108,451 |
| 2026-06-02 | 3.38 | -0.1100 | -3.15% | 3.48 | 3.48 | 3.35 | 1,793,799 |
| 2026-06-01 | 3.49 | -0.0100 | -0.29% | 3.48 | 3.55 | 3.35 | 1,825,998 |
| 2026-05-29 | 3.50 | -0.2100 | -5.66% | 3.70 | 3.71 | 3.48 | 1,974,788 |
| 2026-05-28 | 3.71 | +0.0600 | +1.64% | 3.59 | 3.73 | 3.56 | 1,405,068 |
| 2026-05-27 | 3.65 | +0.0900 | +2.53% | 3.56 | 3.77 | 3.54 | 1,672,368 |
| 2026-05-26 | 3.56 | +0.1500 | +4.40% | 3.48 | 3.63 | 3.48 | 1,856,719 |
| 2026-05-22 | 3.41 | +0.2200 | +6.90% | 3.25 | 3.41 | 3.25 | 1,788,232 |
| 2026-05-21 | 3.19 | -0.0200 | -0.62% | 3.17 | 3.20 | 3.07 | 1,649,556 |