조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.01 | +0.3300 | +1.46% | 22.88 | 23.43 | 22.80 | 41,096 |
| 2026-05-19 | 22.68 | -0.1200 | -0.53% | 22.88 | 22.92 | 22.68 | 63,870 |
| 2026-05-18 | 22.80 | +0.2300 | +1.02% | 22.74 | 23.35 | 22.74 | 27,607 |
| 2026-05-15 | 22.57 | -0.2400 | -1.05% | 22.65 | 23.02 | 22.47 | 69,381 |
| 2026-05-14 | 22.81 | +0.1600 | +0.71% | 23.19 | 23.19 | 22.80 | 31,894 |
| 2026-05-13 | 22.65 | -0.1400 | -0.61% | 22.71 | 22.96 | 22.54 | 24,578 |
| 2026-05-12 | 22.79 | -0.1200 | -0.52% | 22.93 | 23.00 | 22.79 | 18,747 |
| 2026-05-11 | 22.91 | -0.3600 | -1.55% | 23.15 | 23.23 | 22.91 | 13,250 |
| 2026-05-08 | 23.27 | +0.0100 | +0.04% | 23.25 | 23.39 | 23.25 | 8,357 |
| 2026-05-07 | 23.26 | -0.0400 | -0.17% | 23.31 | 23.33 | 23.26 | 16,408 |
| 2026-05-06 | 23.30 | +0.0800 | +0.34% | 23.44 | 23.44 | 23.30 | 8,769 |
| 2026-05-05 | 23.22 | -0.0300 | -0.13% | 23.29 | 23.29 | 23.06 | 9,928 |
| 2026-05-04 | 23.25 | -0.3100 | -1.32% | 23.55 | 23.55 | 23.16 | 12,789 |
| 2026-05-01 | 23.56 | -0.1600 | -0.67% | 23.68 | 23.88 | 23.56 | 14,592 |
| 2026-04-30 | 23.72 | +0.4200 | +1.80% | 23.20 | 24.49 | 23.15 | 30,168 |
| 2026-04-29 | 23.30 | 0.00 | 0.00% | 23.30 | 23.40 | 23.08 | 17,946 |
| 2026-04-28 | 23.30 | +0.9200 | +4.11% | 22.43 | 24.01 | 22.35 | 27,698 |
| 2026-04-27 | 22.38 | +0.0200 | +0.09% | 22.33 | 22.48 | 22.30 | 9,620 |
| 2026-04-24 | 22.36 | -0.0100 | -0.04% | 22.35 | 22.40 | 22.35 | 3,864 |
| 2026-04-23 | 22.37 | +0.0600 | +0.27% | 22.40 | 22.55 | 22.20 | 7,761 |