조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.28 | +0.0200 | +0.09% | 23.52 | 23.76 | 23.17 | 164,556 |
| 2026-06-17 | 23.26 | -0.0600 | -0.26% | 23.51 | 24.09 | 23.03 | 32,079 |
| 2026-06-16 | 23.32 | +0.1300 | +0.56% | 23.43 | 24.01 | 22.91 | 39,938 |
| 2026-06-15 | 23.19 | -0.7500 | -3.13% | 24.05 | 24.40 | 23.14 | 39,438 |
| 2026-06-12 | 23.94 | 0.00 | 0.00% | 24.06 | 24.40 | 23.82 | 53,815 |
| 2026-06-11 | 23.94 | -0.1800 | -0.75% | 24.23 | 24.43 | 23.71 | 66,965 |
| 2026-06-10 | 24.12 | -0.0100 | -0.04% | 24.23 | 24.54 | 24.02 | 77,449 |
| 2026-06-09 | 24.13 | +0.3600 | +1.51% | 23.90 | 24.55 | 23.90 | 117,708 |
| 2026-06-08 | 23.77 | +0.1700 | +0.72% | 23.64 | 24.13 | 23.62 | 86,715 |
| 2026-06-05 | 23.60 | 0.00 | 0.00% | 23.73 | 23.92 | 23.45 | 62,331 |
| 2026-06-04 | 23.60 | +0.6900 | +3.01% | 23.07 | 23.79 | 22.97 | 60,729 |
| 2026-06-03 | 22.91 | -0.2000 | -0.87% | 23.01 | 23.50 | 22.80 | 44,401 |
| 2026-06-02 | 23.11 | +0.7100 | +3.17% | 22.46 | 23.53 | 22.03 | 66,748 |
| 2026-06-01 | 22.40 | -0.8600 | -3.70% | 23.21 | 23.30 | 22.00 | 83,084 |
| 2026-05-29 | 23.26 | -0.4500 | -1.90% | 23.79 | 23.97 | 23.26 | 118,753 |
| 2026-05-28 | 23.71 | +0.3600 | +1.54% | 23.49 | 23.94 | 23.34 | 224,159 |
| 2026-05-27 | 23.35 | -0.1300 | -0.55% | 23.53 | 23.83 | 23.26 | 59,818 |
| 2026-05-26 | 23.48 | +0.0900 | +0.38% | 23.50 | 23.68 | 23.30 | 23,749 |
| 2026-05-22 | 23.39 | +0.2300 | +0.99% | 23.31 | 23.95 | 23.26 | 50,953 |
| 2026-05-21 | 23.16 | +0.1500 | +0.65% | 23.00 | 23.43 | 22.57 | 59,576 |