본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1324.53-0.4100-1.64%25.0026.2924.5334,774
2026-10-1224.94+0.4600+1.88%24.5226.0224.0128,143
2026-10-0924.48-0.3900-1.57%24.8025.0124.3421,760
2026-10-0824.87-0.3200-1.27%25.0025.2824.8712,518
2026-10-0725.19-0.2200-0.87%25.4125.5625.0415,545
2026-10-0625.41-0.2700-1.05%25.6425.7925.326,843
2026-10-0525.68+0.0400+0.16%25.6927.0625.1338,086
2026-10-0225.64+0.4100+1.63%25.4425.8925.09105,511
2026-10-0125.23+0.3100+1.24%24.7225.3624.5126,034
2026-09-3024.92-0.5500-2.16%25.4725.7324.8516,646
2026-09-2925.47-0.2600-1.01%25.6825.8425.3320,061
2026-09-2825.73-0.7800-2.94%26.4526.4725.6417,526
2026-09-2526.51+0.4500+1.73%26.1826.7926.1857,552
2026-09-2426.06-0.0900-0.34%26.2126.6926.0668,712
2026-09-2326.15-0.6000-2.24%26.6526.9926.1315,904
2026-09-2226.75-0.0900-0.34%26.8527.0826.6226,985
2026-09-2126.84+0.2100+0.79%26.6826.9526.4630,516
2026-09-1826.63-0.0300-0.11%26.4126.7326.2453,214
2026-09-1726.66+0.2000+0.76%26.6927.0226.5532,856
2026-09-1626.46-0.6100-2.25%27.3227.3226.2326,522