조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.68 | +0.3138 | +4.26% | 7.53 | 7.78 | 7.28 | 171,280 |
| 2026-05-19 | 7.37 | -0.6220 | -7.78% | 7.67 | 7.67 | 7.18 | 210,445 |
| 2026-05-18 | 7.99 | +0.0001 | +0.00% | 7.74 | 8.55 | 7.65 | 242,439 |
| 2026-05-15 | 7.99 | -0.7919 | -9.02% | 8.29 | 8.29 | 7.86 | 207,338 |
| 2026-05-14 | 8.78 | +0.8119 | +10.19% | 7.87 | 9.02 | 7.64 | 283,411 |
| 2026-05-13 | 7.97 | -0.3000 | -3.63% | 7.96 | 8.13 | 7.70 | 138,650 |
| 2026-05-12 | 8.27 | -0.5700 | -6.45% | 8.51 | 8.58 | 7.91 | 350,454 |
| 2026-05-11 | 8.84 | +0.7800 | +9.68% | 8.02 | 8.89 | 7.61 | 305,930 |
| 2026-05-08 | 8.06 | +0.1300 | +1.64% | 7.90 | 8.08 | 7.48 | 191,029 |
| 2026-05-07 | 7.93 | -0.5956 | -6.99% | 8.51 | 8.51 | 7.76 | 371,369 |
| 2026-05-06 | 8.53 | +0.4156 | +5.12% | 8.30 | 8.59 | 7.92 | 266,898 |
| 2026-05-05 | 8.11 | +0.0900 | +1.12% | 8.18 | 8.37 | 7.99 | 279,477 |
| 2026-05-04 | 8.02 | +0.5800 | +7.80% | 7.64 | 8.34 | 7.64 | 379,318 |
| 2026-05-01 | 7.44 | +0.1500 | +2.06% | 7.48 | 7.74 | 7.32 | 394,905 |
| 2026-04-30 | 7.29 | +0.3200 | +4.59% | 6.95 | 7.45 | 6.91 | 333,613 |
| 2026-04-29 | 6.97 | -2.49 | -26.32% | 7.12 | 7.47 | 6.67 | 1,048,000 |
| 2026-04-28 | 9.46 | -0.4700 | -4.73% | 9.41 | 9.70 | 9.22 | 495,127 |
| 2026-04-27 | 9.93 | -0.1691 | -1.67% | 10.01 | 10.30 | 9.70 | 249,634 |
| 2026-04-24 | 10.10 | +0.2791 | +2.84% | 10.14 | 10.15 | 9.67 | 232,630 |
| 2026-04-23 | 9.82 | -1.25 | -11.29% | 10.57 | 10.83 | 9.36 | 348,024 |