조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.62 | +0.7589 | +5.48% | 14.57 | 14.91 | 13.42 | 341,885 |
| 2026-06-17 | 13.86 | +2.07 | +17.57% | 11.65 | 15.21 | 11.65 | 642,171 |
| 2026-06-16 | 11.79 | -0.4000 | -3.28% | 12.73 | 13.07 | 11.30 | 228,550 |
| 2026-06-15 | 12.19 | +1.17 | +10.62% | 12.37 | 12.80 | 12.04 | 299,334 |
| 2026-06-12 | 11.02 | +0.2100 | +1.94% | 10.99 | 11.66 | 10.36 | 234,535 |
| 2026-06-11 | 10.81 | +1.30 | +13.64% | 9.68 | 11.09 | 9.39 | 377,653 |
| 2026-06-10 | 9.51 | +0.5570 | +6.22% | 9.07 | 10.56 | 9.07 | 258,302 |
| 2026-06-09 | 8.96 | -0.2835 | -3.07% | 9.40 | 9.88 | 7.93 | 357,774 |
| 2026-06-08 | 9.24 | +0.5212 | +5.98% | 9.09 | 9.35 | 8.79 | 253,693 |
| 2026-06-05 | 8.72 | -1.33 | -13.21% | 9.65 | 9.78 | 8.04 | 533,047 |
| 2026-06-04 | 10.04 | +1.19 | +13.50% | 8.94 | 10.09 | 8.86 | 335,428 |
| 2026-06-03 | 8.85 | -1.22 | -12.12% | 9.76 | 9.76 | 8.77 | 224,529 |
| 2026-06-02 | 10.07 | -0.6372 | -5.95% | 10.25 | 10.37 | 9.63 | 214,646 |
| 2026-06-01 | 10.71 | -0.8928 | -7.70% | 10.53 | 11.08 | 9.46 | 565,744 |
| 2026-05-29 | 11.60 | +2.14 | +22.64% | 9.74 | 11.60 | 9.39 | 722,144 |
| 2026-05-28 | 9.46 | +1.73 | +22.44% | 7.49 | 9.49 | 7.20 | 481,961 |
| 2026-05-27 | 7.72 | +0.3982 | +5.43% | 7.27 | 7.81 | 7.20 | 195,618 |
| 2026-05-26 | 7.33 | +0.0954 | +1.32% | 7.44 | 7.68 | 7.20 | 108,666 |
| 2026-05-22 | 7.23 | -0.4853 | -6.29% | 7.74 | 7.79 | 7.15 | 203,860 |
| 2026-05-21 | 7.72 | +0.0346 | +0.45% | 7.58 | 7.87 | 7.47 | 106,799 |