조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.72 | +0.2693 | +2.16% | 12.49 | 13.07 | 12.31 | 73,569 |
| 2026-10-12 | 12.45 | +0.0007 | +0.01% | 12.16 | 12.61 | 12.16 | 63,336 |
| 2026-10-09 | 12.45 | +0.4486 | +3.74% | 12.33 | 12.57 | 11.95 | 81,874 |
| 2026-10-08 | 12.00 | -0.5386 | -4.30% | 12.02 | 12.50 | 11.57 | 214,287 |
| 2026-10-07 | 12.54 | -0.6102 | -4.64% | 12.37 | 12.70 | 12.13 | 150,686 |
| 2026-10-06 | 13.15 | -0.5187 | -3.79% | 13.87 | 14.15 | 13.08 | 219,713 |
| 2026-10-05 | 13.67 | +0.3089 | +2.31% | 13.77 | 13.96 | 13.30 | 169,367 |
| 2026-10-02 | 13.36 | +0.3600 | +2.77% | 13.57 | 14.85 | 13.29 | 214,999 |
| 2026-10-01 | 13.00 | -0.3300 | -2.48% | 13.05 | 13.60 | 12.89 | 136,994 |
| 2026-09-30 | 13.33 | -0.8721 | -6.14% | 15.80 | 15.85 | 13.16 | 323,155 |
| 2026-09-29 | 14.20 | -0.0633 | -0.44% | 14.84 | 14.88 | 13.91 | 81,478 |
| 2026-09-28 | 14.27 | -0.7447 | -4.96% | 14.67 | 15.13 | 14.19 | 59,551 |
| 2026-09-25 | 15.01 | -0.4005 | -2.60% | 15.54 | 15.61 | 14.64 | 84,582 |
| 2026-09-24 | 15.41 | -0.4626 | -2.91% | 15.15 | 16.10 | 15.06 | 51,458 |
| 2026-09-23 | 15.87 | -0.4468 | -2.74% | 15.94 | 16.90 | 15.85 | 72,122 |
| 2026-09-22 | 16.32 | +0.2256 | +1.40% | 15.86 | 16.70 | 15.84 | 78,399 |
| 2026-09-21 | 16.09 | +0.8644 | +5.68% | 16.59 | 16.84 | 15.65 | 166,734 |
| 2026-09-18 | 15.23 | +2.33 | +18.06% | 13.73 | 15.36 | 13.21 | 290,355 |
| 2026-09-17 | 12.90 | +1.20 | +10.26% | 12.88 | 13.00 | 12.06 | 257,142 |
| 2026-09-16 | 11.70 | -1.39 | -10.64% | 13.15 | 13.18 | 11.07 | 306,916 |
Direxion Daily HOOD Bull 2X ETF 게시판 0
글쓰기