조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.70 | +0.3000 | +2.42% | 12.54 | 13.22 | 12.51 | 22,150 |
| 2026-05-19 | 12.40 | -0.6500 | -4.98% | 12.88 | 13.39 | 12.40 | 24,194 |
| 2026-05-18 | 13.05 | +0.1900 | +1.48% | 13.03 | 13.53 | 13.00 | 31,850 |
| 2026-05-15 | 12.86 | +0.2600 | +2.06% | 12.58 | 13.07 | 12.58 | 22,813 |
| 2026-05-14 | 12.60 | 0.00 | 0.00% | 12.42 | 13.01 | 12.42 | 20,675 |
| 2026-05-13 | 12.60 | +0.0500 | +0.40% | 12.55 | 12.99 | 12.36 | 23,668 |
| 2026-05-12 | 12.55 | -0.2500 | -1.95% | 12.59 | 12.87 | 12.43 | 41,115 |
| 2026-05-11 | 12.80 | -0.5100 | -3.83% | 13.27 | 13.42 | 12.69 | 47,705 |
| 2026-05-08 | 13.31 | +0.4500 | +3.50% | 12.86 | 13.52 | 12.86 | 22,524 |
| 2026-05-07 | 12.86 | +0.3400 | +2.72% | 12.49 | 13.08 | 12.49 | 51,624 |
| 2026-05-06 | 12.52 | +0.2100 | +1.71% | 12.31 | 12.87 | 12.30 | 52,836 |
| 2026-05-05 | 12.31 | +0.1600 | +1.32% | 12.28 | 12.67 | 12.28 | 51,475 |
| 2026-05-04 | 12.15 | +0.0100 | +0.08% | 12.13 | 12.32 | 11.89 | 67,992 |
| 2026-05-01 | 12.14 | -0.0100 | -0.08% | 12.43 | 12.43 | 11.79 | 33,826 |
| 2026-04-30 | 12.15 | 0.00 | 0.00% | 11.98 | 12.81 | 11.78 | 167,376 |
| 2026-04-29 | 12.15 | -0.0600 | -0.49% | 12.21 | 12.49 | 11.76 | 51,087 |
| 2026-04-28 | 12.21 | -0.6100 | -4.76% | 12.96 | 12.96 | 11.75 | 75,273 |
| 2026-04-27 | 12.82 | +0.1400 | +1.10% | 12.89 | 13.58 | 12.50 | 66,074 |
| 2026-04-24 | 12.68 | +0.1300 | +1.04% | 12.49 | 13.49 | 12.01 | 74,446 |
| 2026-04-23 | 12.55 | -0.4000 | -3.09% | 12.80 | 12.89 | 12.47 | 15,553 |