조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.80 | +0.6000 | +3.95% | 15.23 | 16.18 | 15.12 | 218,366 |
| 2026-06-17 | 15.20 | -0.0100 | -0.07% | 15.23 | 16.16 | 14.89 | 92,345 |
| 2026-06-16 | 15.21 | -0.8400 | -5.23% | 16.24 | 16.39 | 15.21 | 76,957 |
| 2026-06-15 | 16.05 | +0.7000 | +4.56% | 15.97 | 16.39 | 15.56 | 159,430 |
| 2026-06-12 | 15.35 | -0.2000 | -1.29% | 15.55 | 15.80 | 15.05 | 93,473 |
| 2026-06-11 | 15.55 | +3.22 | +26.12% | 14.70 | 16.41 | 14.47 | 253,490 |
| 2026-06-10 | 12.33 | +0.0550 | +0.45% | 12.29 | 12.75 | 12.29 | 35,830 |
| 2026-06-09 | 12.28 | +0.1850 | +1.53% | 12.22 | 12.85 | 12.19 | 28,346 |
| 2026-06-08 | 12.09 | -0.7600 | -5.91% | 12.84 | 12.84 | 12.05 | 41,668 |
| 2026-06-05 | 12.85 | +0.0800 | +0.63% | 12.83 | 13.10 | 12.30 | 19,866 |
| 2026-06-04 | 12.77 | +0.4300 | +3.48% | 12.34 | 13.02 | 12.34 | 12,118 |
| 2026-06-03 | 12.34 | +0.0250 | +0.20% | 12.38 | 12.65 | 12.10 | 26,555 |
| 2026-06-02 | 12.32 | +0.0400 | +0.33% | 12.40 | 12.75 | 12.08 | 19,484 |
| 2026-06-01 | 12.28 | +0.3050 | +2.55% | 12.16 | 12.50 | 12.11 | 23,779 |
| 2026-05-29 | 11.97 | -1.02 | -7.85% | 12.99 | 12.99 | 11.84 | 54,939 |
| 2026-05-28 | 12.99 | -0.2600 | -1.96% | 13.43 | 13.51 | 12.92 | 21,888 |
| 2026-05-27 | 13.25 | +0.1400 | +1.07% | 13.25 | 13.86 | 13.17 | 25,031 |
| 2026-05-26 | 13.11 | -0.3300 | -2.46% | 13.42 | 13.92 | 12.32 | 31,083 |
| 2026-05-22 | 13.44 | +0.3800 | +2.91% | 13.10 | 13.91 | 13.00 | 38,302 |
| 2026-05-21 | 13.06 | +0.3600 | +2.83% | 12.56 | 13.11 | 12.49 | 17,523 |