조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.55 | -0.0100 | -0.08% | 12.60 | 12.74 | 12.47 | 25,056 |
| 2026-10-12 | 12.56 | +0.1300 | +1.05% | 12.48 | 12.81 | 12.48 | 27,724 |
| 2026-10-09 | 12.43 | -0.2300 | -1.82% | 12.72 | 12.92 | 12.40 | 25,308 |
| 2026-10-08 | 12.66 | -0.2400 | -1.86% | 12.72 | 12.99 | 12.60 | 24,244 |
| 2026-10-07 | 12.90 | -0.0100 | -0.08% | 12.91 | 12.93 | 12.62 | 17,551 |
| 2026-10-06 | 12.91 | -0.1000 | -0.77% | 13.01 | 13.15 | 12.84 | 28,308 |
| 2026-10-05 | 13.01 | -0.1600 | -1.21% | 13.20 | 13.64 | 13.01 | 34,112 |
| 2026-10-02 | 13.17 | -0.1200 | -0.90% | 13.29 | 13.50 | 13.03 | 31,797 |
| 2026-10-01 | 13.29 | +0.3100 | +2.39% | 12.94 | 13.52 | 12.64 | 48,996 |
| 2026-09-30 | 12.98 | +0.0800 | +0.62% | 12.85 | 12.98 | 12.50 | 47,173 |
| 2026-09-29 | 12.90 | -0.2100 | -1.60% | 13.18 | 13.72 | 12.65 | 31,770 |
| 2026-09-28 | 13.11 | -0.0300 | -0.23% | 13.11 | 13.18 | 12.64 | 31,535 |
| 2026-09-25 | 13.14 | +0.0300 | +0.23% | 13.10 | 13.25 | 13.07 | 11,713 |
| 2026-09-24 | 13.11 | -0.2300 | -1.72% | 13.34 | 13.42 | 12.86 | 27,808 |
| 2026-09-23 | 13.34 | +0.1000 | +0.76% | 13.30 | 14.02 | 13.26 | 32,382 |
| 2026-09-22 | 13.24 | -0.2000 | -1.49% | 13.41 | 13.60 | 13.09 | 61,985 |
| 2026-09-21 | 13.44 | +0.1800 | +1.36% | 13.39 | 13.59 | 13.34 | 19,726 |
| 2026-09-18 | 13.26 | +0.2050 | +1.57% | 13.06 | 13.54 | 12.88 | 165,896 |
| 2026-09-17 | 13.06 | +0.0050 | +0.04% | 13.30 | 13.30 | 12.61 | 37,933 |
| 2026-09-16 | 13.05 | -0.3750 | -2.79% | 13.48 | 13.54 | 12.89 | 47,943 |