조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.85 | +0.4900 | +2.10% | 23.45 | 23.98 | 22.83 | 2,204,692 |
| 2026-05-19 | 23.36 | -0.9900 | -4.07% | 24.21 | 24.21 | 22.73 | 2,593,218 |
| 2026-05-18 | 24.35 | -0.8400 | -3.33% | 25.39 | 25.50 | 24.16 | 2,097,647 |
| 2026-05-15 | 25.19 | -0.4600 | -1.79% | 25.49 | 25.77 | 24.97 | 2,192,017 |
| 2026-05-14 | 25.65 | +0.0500 | +0.20% | 25.93 | 26.16 | 25.51 | 2,103,050 |
| 2026-05-13 | 25.60 | +0.2700 | +1.07% | 25.37 | 25.64 | 24.87 | 2,316,514 |
| 2026-05-12 | 25.33 | -0.2000 | -0.78% | 25.64 | 25.74 | 24.70 | 2,234,749 |
| 2026-05-11 | 25.53 | +0.1100 | +0.43% | 26.05 | 26.99 | 25.44 | 3,834,060 |
| 2026-05-08 | 25.42 | +1.78 | +7.53% | 23.85 | 25.44 | 23.69 | 3,471,613 |
| 2026-05-07 | 23.64 | -0.2000 | -0.84% | 23.96 | 24.43 | 23.56 | 3,303,224 |
| 2026-05-06 | 23.84 | -1.27 | -5.06% | 25.30 | 25.78 | 23.74 | 5,048,232 |
| 2026-05-05 | 25.11 | +1.90 | +8.19% | 23.33 | 25.12 | 23.01 | 6,451,008 |
| 2026-05-04 | 23.21 | -1.27 | -5.19% | 24.23 | 24.44 | 23.08 | 4,375,560 |
| 2026-05-01 | 24.48 | +0.5900 | +2.47% | 24.34 | 24.59 | 23.84 | 2,765,063 |
| 2026-04-30 | 23.89 | +0.2700 | +1.14% | 23.51 | 24.27 | 23.46 | 2,738,370 |
| 2026-04-29 | 23.62 | +0.2100 | +0.90% | 23.34 | 23.71 | 23.34 | 2,681,680 |
| 2026-04-28 | 23.41 | +0.4400 | +1.92% | 23.02 | 23.73 | 22.83 | 2,630,240 |
| 2026-04-27 | 22.97 | -0.1400 | -0.61% | 23.00 | 23.44 | 22.50 | 2,919,092 |
| 2026-04-24 | 23.11 | -0.2700 | -1.15% | 23.44 | 23.49 | 23.05 | 4,036,647 |
| 2026-04-23 | 23.38 | +0.4500 | +1.96% | 23.15 | 23.61 | 23.09 | 2,468,099 |