조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.47 | +0.1000 | +0.37% | 27.57 | 27.65 | 26.96 | 1,391,692 |
| 2026-10-12 | 27.37 | +0.4700 | +1.75% | 26.86 | 27.52 | 26.51 | 1,754,611 |
| 2026-10-09 | 26.90 | +0.1500 | +0.56% | 26.75 | 27.27 | 26.66 | 1,510,775 |
| 2026-10-08 | 26.75 | -0.2000 | -0.74% | 26.74 | 27.58 | 26.59 | 2,966,403 |
| 2026-10-07 | 26.95 | +0.0100 | +0.04% | 26.77 | 26.99 | 25.92 | 2,093,242 |
| 2026-10-06 | 26.94 | +0.7500 | +2.86% | 26.67 | 27.14 | 26.53 | 2,265,212 |
| 2026-10-05 | 26.19 | +1.64 | +6.68% | 25.79 | 27.20 | 25.41 | 3,703,395 |
| 2026-10-02 | 24.55 | -0.2800 | -1.13% | 24.99 | 25.08 | 24.47 | 1,709,346 |
| 2026-10-01 | 24.83 | +0.4000 | +1.64% | 24.43 | 25.00 | 24.00 | 1,945,743 |
| 2026-09-30 | 24.43 | -0.3900 | -1.57% | 25.11 | 25.23 | 24.31 | 1,881,486 |
| 2026-09-29 | 24.82 | +0.1500 | +0.61% | 24.52 | 24.83 | 24.18 | 2,152,706 |
| 2026-09-28 | 24.67 | -0.7800 | -3.06% | 25.33 | 25.35 | 24.54 | 1,749,633 |
| 2026-09-25 | 25.45 | -0.0700 | -0.27% | 25.63 | 25.72 | 25.17 | 2,295,641 |
| 2026-09-24 | 25.52 | -0.4600 | -1.77% | 25.97 | 26.14 | 25.14 | 2,241,105 |
| 2026-09-23 | 25.98 | -0.0500 | -0.19% | 25.78 | 26.02 | 25.36 | 1,970,826 |
| 2026-09-22 | 26.03 | -0.1800 | -0.69% | 26.57 | 27.00 | 26.00 | 1,576,574 |
| 2026-09-21 | 26.21 | +0.2800 | +1.08% | 25.66 | 26.39 | 25.16 | 1,310,301 |
| 2026-09-18 | 25.93 | -0.5700 | -2.15% | 26.38 | 26.63 | 25.59 | 2,938,115 |
| 2026-09-17 | 26.50 | -0.3400 | -1.27% | 26.91 | 27.21 | 26.25 | 1,758,581 |
| 2026-09-16 | 26.84 | -0.7300 | -2.65% | 27.54 | 27.73 | 26.61 | 2,031,283 |