조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.67 | +0.2600 | +1.02% | 25.39 | 25.87 | 25.10 | 5,013,904 |
| 2026-06-17 | 25.41 | -0.2100 | -0.82% | 25.53 | 26.23 | 25.12 | 2,240,415 |
| 2026-06-16 | 25.62 | -0.4500 | -1.73% | 25.97 | 26.21 | 25.60 | 1,634,038 |
| 2026-06-15 | 26.07 | +0.4300 | +1.68% | 26.21 | 26.47 | 25.89 | 1,899,105 |
| 2026-06-12 | 25.64 | -0.1000 | -0.39% | 26.00 | 26.03 | 25.47 | 1,712,056 |
| 2026-06-11 | 25.74 | +1.32 | +5.41% | 24.63 | 25.89 | 24.34 | 2,461,133 |
| 2026-06-10 | 24.42 | -1.07 | -4.20% | 25.36 | 25.87 | 24.36 | 4,267,497 |
| 2026-06-09 | 25.49 | +0.5800 | +2.33% | 25.04 | 25.88 | 24.87 | 1,902,221 |
| 2026-06-08 | 24.91 | +0.4200 | +1.71% | 24.22 | 25.21 | 24.05 | 1,822,999 |
| 2026-06-05 | 24.49 | +0.1400 | +0.57% | 24.18 | 24.77 | 24.07 | 2,312,508 |
| 2026-06-04 | 24.35 | +0.1000 | +0.41% | 24.37 | 24.75 | 24.25 | 1,549,924 |
| 2026-06-03 | 24.25 | -0.3800 | -1.54% | 24.60 | 24.84 | 23.78 | 2,828,919 |
| 2026-06-02 | 24.63 | +0.2800 | +1.15% | 24.39 | 24.79 | 24.30 | 2,060,075 |
| 2026-06-01 | 24.35 | +0.1700 | +0.70% | 23.82 | 24.64 | 23.82 | 1,996,673 |
| 2026-05-29 | 24.18 | +0.0700 | +0.29% | 24.11 | 24.38 | 23.96 | 1,740,321 |
| 2026-05-28 | 24.11 | -0.0400 | -0.17% | 23.95 | 24.20 | 23.71 | 1,694,115 |
| 2026-05-27 | 24.15 | +0.9400 | +4.05% | 23.47 | 24.35 | 23.44 | 2,080,114 |
| 2026-05-26 | 23.21 | -0.5200 | -2.19% | 23.77 | 23.80 | 23.20 | 2,540,069 |
| 2026-05-22 | 23.73 | +0.5300 | +2.28% | 23.26 | 24.17 | 23.26 | 2,502,506 |
| 2026-05-21 | 23.20 | -0.6500 | -2.73% | 23.62 | 23.67 | 22.40 | 3,393,788 |