조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.16 | -0.0976 | -0.28% | 34.14 | 34.16 | 34.13 | 1,081 |
| 2026-05-19 | 34.25 | +0.0983 | +0.29% | 34.25 | 34.25 | 34.25 | 7 |
| 2026-05-18 | 34.16 | -0.1173 | -0.34% | 34.16 | 34.16 | 34.16 | 109 |
| 2026-05-15 | 34.27 | -0.2061 | -0.60% | 34.27 | 34.27 | 34.27 | 284 |
| 2026-05-14 | 34.48 | +0.2600 | +0.76% | 34.32 | 34.48 | 34.31 | 4,015 |
| 2026-05-13 | 34.22 | +0.1857 | +0.55% | 34.24 | 34.28 | 34.22 | 1,769 |
| 2026-05-12 | 34.03 | +0.0447 | +0.13% | 33.94 | 34.03 | 33.94 | 238 |
| 2026-05-11 | 33.99 | +0.3346 | +0.99% | 33.90 | 33.99 | 33.90 | 737 |
| 2026-05-08 | 33.66 | +0.1834 | +0.55% | 33.66 | 33.66 | 33.66 | 44 |
| 2026-05-07 | 33.47 | +0.0378 | +0.11% | 33.35 | 33.47 | 33.35 | 452 |
| 2026-05-06 | 33.43 | +0.3006 | +0.91% | 33.43 | 33.43 | 33.43 | 68 |
| 2026-05-05 | 33.13 | +0.3166 | +0.96% | 33.13 | 33.13 | 33.13 | 21 |
| 2026-05-04 | 32.82 | -0.0210 | -0.06% | 32.82 | 32.82 | 32.82 | 85 |
| 2026-05-01 | 32.84 | +0.0057 | +0.02% | 32.84 | 32.84 | 32.84 | 65 |
| 2026-04-30 | 32.83 | +0.0009 | +0.00% | 32.61 | 32.83 | 32.61 | 497 |
| 2026-04-29 | 32.83 | +0.3157 | +0.97% | 32.37 | 32.83 | 32.37 | 333 |
| 2026-04-28 | 32.52 | -0.1441 | -0.44% | 32.56 | 32.56 | 32.52 | 245 |
| 2026-04-27 | 32.66 | +0.1145 | +0.35% | 32.66 | 32.66 | 32.66 | 7 |
| 2026-04-24 | 32.54 | +0.1071 | +0.33% | 32.50 | 32.54 | 32.50 | 137 |
| 2026-04-23 | 32.44 | +0.0120 | +0.04% | 32.45 | 32.45 | 32.38 | 1,655 |