조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.85 | -0.3562 | -1.04% | 33.67 | 33.90 | 33.67 | 440 |
| 2026-10-12 | 34.21 | +0.3907 | +1.16% | 34.21 | 34.21 | 34.21 | 159 |
| 2026-10-09 | 33.82 | +0.6436 | +1.94% | 34.00 | 34.66 | 31.07 | 129,294 |
| 2026-10-08 | 33.18 | -0.2510 | -0.75% | 33.18 | 33.18 | 33.18 | 65 |
| 2026-10-07 | 33.43 | -0.0784 | -0.23% | 33.36 | 33.43 | 33.36 | 1,301 |
| 2026-10-06 | 33.51 | +0.2600 | +0.78% | 33.28 | 33.51 | 33.28 | 265 |
| 2026-10-05 | 33.25 | +0.2584 | +0.78% | 33.25 | 33.25 | 33.25 | 74 |
| 2026-10-02 | 32.99 | +0.1438 | +0.44% | 32.99 | 32.99 | 32.99 | 102 |
| 2026-10-01 | 32.84 | +0.0509 | +0.16% | 32.85 | 32.85 | 32.83 | 283 |
| 2026-09-30 | 32.79 | +0.0739 | +0.23% | 32.79 | 32.79 | 32.79 | 107 |
| 2026-09-29 | 32.72 | +0.0877 | +0.27% | 32.78 | 32.78 | 32.71 | 657 |
| 2026-09-28 | 32.63 | -0.3310 | -1.00% | 32.63 | 32.63 | 32.63 | 33 |
| 2026-09-25 | 32.96 | -0.0683 | -0.21% | 32.96 | 32.96 | 32.96 | 146 |
| 2026-09-24 | 33.03 | +0.1624 | +0.49% | 33.03 | 33.03 | 33.03 | 117 |
| 2026-09-23 | 32.87 | +0.1449 | +0.44% | 32.87 | 32.87 | 32.87 | 85 |
| 2026-09-22 | 32.72 | -0.0528 | -0.16% | 32.58 | 32.78 | 32.58 | 564 |
| 2026-09-21 | 32.78 | +0.0199 | +0.06% | 32.68 | 32.78 | 32.65 | 626 |
| 2026-09-18 | 32.76 | +0.3171 | +0.98% | 32.62 | 32.76 | 32.62 | 377 |
| 2026-09-17 | 32.44 | +0.1082 | +0.33% | 32.44 | 32.44 | 32.44 | 250 |
| 2026-09-16 | 32.33 | -0.1899 | -0.58% | 32.33 | 32.33 | 32.33 | 103 |