조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.04 | -0.1346 | -0.41% | 33.04 | 33.04 | 33.04 | 106 |
| 2026-06-17 | 33.17 | +0.3313 | +1.01% | 32.99 | 33.17 | 32.98 | 349 |
| 2026-06-16 | 32.84 | -0.4436 | -1.33% | 32.84 | 32.84 | 32.84 | 752 |
| 2026-06-15 | 33.28 | +0.1492 | +0.45% | 33.28 | 33.28 | 33.28 | 202 |
| 2026-06-12 | 33.13 | +0.2050 | +0.62% | 32.99 | 33.13 | 32.99 | 445 |
| 2026-06-11 | 32.93 | +0.0667 | +0.20% | 33.18 | 33.18 | 32.93 | 372 |
| 2026-06-10 | 32.86 | -0.6514 | -1.94% | 33.16 | 33.16 | 32.86 | 168 |
| 2026-06-09 | 33.51 | -0.4629 | -1.36% | 33.51 | 33.51 | 33.51 | 64 |
| 2026-06-08 | 33.98 | +0.1586 | +0.47% | 34.13 | 34.13 | 33.98 | 106 |
| 2026-06-05 | 33.82 | -0.8350 | -2.41% | 34.19 | 34.19 | 33.82 | 1,083 |
| 2026-06-04 | 34.65 | -0.0472 | -0.14% | 34.66 | 34.66 | 34.65 | 1,396 |
| 2026-06-03 | 34.70 | -0.0175 | -0.05% | 34.73 | 34.74 | 34.70 | 1,033 |
| 2026-06-02 | 34.72 | +0.1809 | +0.52% | 34.63 | 34.72 | 34.63 | 496 |
| 2026-06-01 | 34.54 | +0.1827 | +0.53% | 34.54 | 34.54 | 34.54 | 14 |
| 2026-05-29 | 34.35 | +0.0615 | +0.18% | 34.33 | 34.35 | 34.33 | 822 |
| 2026-05-28 | 34.29 | +0.1123 | +0.33% | 34.29 | 34.29 | 34.29 | 148 |
| 2026-05-27 | 34.18 | -0.2186 | -0.64% | 34.09 | 34.18 | 34.09 | 163 |
| 2026-05-26 | 34.40 | +0.0837 | +0.24% | 34.40 | 34.40 | 34.40 | 165 |
| 2026-05-22 | 34.31 | +0.0479 | +0.14% | 34.44 | 34.44 | 34.31 | 110 |
| 2026-05-21 | 34.27 | +0.1097 | +0.32% | 34.27 | 34.27 | 34.27 | 71 |