조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | +0.1300 | +8.07% | 1.64 | 1.91 | 1.60 | 1,811,787 |
| 2026-05-19 | 1.61 | 0.00 | 0.00% | 1.60 | 1.65 | 1.58 | 237,691 |
| 2026-05-18 | 1.61 | -0.0800 | -4.73% | 1.67 | 1.68 | 1.59 | 392,583 |
| 2026-05-15 | 1.69 | -0.0800 | -4.52% | 1.72 | 1.73 | 1.65 | 458,155 |
| 2026-05-14 | 1.77 | +0.0700 | +4.12% | 1.70 | 1.78 | 1.66 | 616,549 |
| 2026-05-13 | 1.70 | +0.0100 | +0.59% | 1.70 | 1.74 | 1.67 | 351,262 |
| 2026-05-12 | 1.69 | -0.0800 | -4.52% | 1.76 | 1.76 | 1.68 | 438,917 |
| 2026-05-11 | 1.77 | +0.0200 | +1.14% | 1.75 | 1.86 | 1.71 | 828,776 |
| 2026-05-08 | 1.75 | +0.0300 | +1.74% | 1.71 | 1.76 | 1.68 | 246,123 |
| 2026-05-07 | 1.72 | -0.0400 | -2.27% | 1.76 | 1.78 | 1.70 | 389,425 |
| 2026-05-06 | 1.76 | +0.1200 | +7.32% | 1.68 | 1.79 | 1.63 | 682,721 |
| 2026-05-05 | 1.64 | -0.0600 | -3.53% | 1.72 | 1.75 | 1.64 | 416,679 |
| 2026-05-04 | 1.70 | +0.0300 | +1.80% | 1.69 | 1.81 | 1.67 | 678,785 |
| 2026-05-01 | 1.67 | +0.0400 | +2.45% | 1.61 | 1.70 | 1.61 | 356,797 |
| 2026-04-30 | 1.63 | +0.0800 | +5.16% | 1.57 | 1.67 | 1.56 | 694,605 |
| 2026-04-29 | 1.55 | -0.1200 | -7.19% | 1.67 | 1.67 | 1.54 | 938,607 |
| 2026-04-28 | 1.67 | -0.0600 | -3.47% | 1.76 | 1.77 | 1.67 | 616,601 |
| 2026-04-27 | 1.73 | -0.1900 | -9.90% | 1.92 | 1.94 | 1.73 | 1,145,756 |
| 2026-04-24 | 1.92 | -0.0200 | -1.03% | 1.97 | 2.01 | 1.86 | 1,172,748 |
| 2026-04-23 | 1.94 | -0.2700 | -12.22% | 2.12 | 2.15 | 1.91 | 1,016,158 |