조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.75 | 0.00 | 0.00% | 1.75 | 1.81 | 1.73 | 486,826 |
| 2026-06-17 | 1.75 | -0.0100 | -0.57% | 1.75 | 1.83 | 1.74 | 286,617 |
| 2026-06-16 | 1.76 | -0.0200 | -1.12% | 1.80 | 1.82 | 1.74 | 431,570 |
| 2026-06-15 | 1.78 | +0.0300 | +1.71% | 1.83 | 1.91 | 1.78 | 740,334 |
| 2026-06-12 | 1.75 | +0.0200 | +1.16% | 1.76 | 1.81 | 1.72 | 398,437 |
| 2026-06-11 | 1.73 | 0.00 | 0.00% | 1.74 | 1.81 | 1.70 | 505,096 |
| 2026-06-10 | 1.73 | -0.0200 | -1.14% | 1.73 | 1.85 | 1.70 | 543,730 |
| 2026-06-09 | 1.75 | -0.0400 | -2.23% | 1.82 | 1.90 | 1.70 | 548,248 |
| 2026-06-08 | 1.79 | +0.0600 | +3.47% | 1.78 | 1.83 | 1.76 | 279,954 |
| 2026-06-05 | 1.73 | -0.1300 | -6.99% | 1.85 | 1.85 | 1.67 | 745,110 |
| 2026-06-04 | 1.86 | 0.00 | 0.00% | 1.83 | 1.92 | 1.82 | 308,710 |
| 2026-06-03 | 1.86 | -0.2600 | -12.26% | 2.12 | 2.12 | 1.86 | 815,885 |
| 2026-06-02 | 2.12 | -0.0900 | -4.07% | 2.21 | 2.25 | 2.09 | 535,590 |
| 2026-06-01 | 2.21 | +0.0400 | +1.84% | 2.16 | 2.27 | 2.10 | 805,725 |
| 2026-05-29 | 2.17 | -0.1000 | -4.41% | 2.18 | 2.25 | 2.05 | 1,186,803 |
| 2026-05-28 | 2.27 | +0.2800 | +14.07% | 2.02 | 2.35 | 2.01 | 2,050,009 |
| 2026-05-27 | 1.99 | -0.0100 | -0.50% | 2.00 | 2.11 | 1.92 | 796,873 |
| 2026-05-26 | 2.00 | +0.1100 | +5.82% | 1.91 | 2.16 | 1.90 | 1,162,385 |
| 2026-05-22 | 1.89 | +0.0400 | +2.16% | 1.86 | 1.99 | 1.86 | 841,252 |
| 2026-05-21 | 1.85 | +0.1100 | +6.32% | 1.73 | 1.92 | 1.73 | 849,419 |