조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.58 | +0.4700 | +1.80% | 26.17 | 26.72 | 26.00 | 1,616,246 |
| 2026-05-19 | 26.11 | +0.0200 | +0.08% | 26.09 | 26.22 | 25.81 | 1,432,771 |
| 2026-05-18 | 26.09 | +0.4100 | +1.60% | 25.53 | 26.18 | 25.53 | 1,090,171 |
| 2026-05-15 | 25.68 | -0.1700 | -0.66% | 25.93 | 25.98 | 25.50 | 1,689,313 |
| 2026-05-14 | 25.85 | +0.0900 | +0.35% | 25.99 | 26.23 | 25.82 | 1,297,714 |
| 2026-05-13 | 25.76 | -0.5200 | -1.98% | 25.85 | 26.07 | 25.66 | 1,601,325 |
| 2026-05-12 | 26.28 | +0.0300 | +0.11% | 26.32 | 26.40 | 25.81 | 1,412,593 |
| 2026-05-11 | 26.25 | -0.5100 | -1.91% | 26.85 | 26.85 | 26.13 | 1,877,424 |
| 2026-05-08 | 26.76 | -0.0800 | -0.30% | 26.86 | 26.91 | 26.61 | 1,261,143 |
| 2026-05-07 | 26.84 | -0.1900 | -0.70% | 27.07 | 27.17 | 26.79 | 1,267,602 |
| 2026-05-06 | 27.03 | +0.3300 | +1.24% | 26.89 | 27.25 | 26.85 | 1,390,846 |
| 2026-05-05 | 26.70 | +0.1600 | +0.60% | 26.59 | 26.78 | 26.48 | 1,072,102 |
| 2026-05-04 | 26.54 | -0.2000 | -0.75% | 26.54 | 26.81 | 26.46 | 1,172,286 |
| 2026-05-01 | 26.74 | -0.1300 | -0.48% | 26.87 | 27.02 | 26.68 | 963,812 |
| 2026-04-30 | 26.87 | +0.3600 | +1.36% | 26.37 | 26.98 | 26.30 | 1,514,639 |
| 2026-04-29 | 26.51 | -0.5400 | -2.00% | 26.94 | 27.11 | 26.41 | 1,475,768 |
| 2026-04-28 | 27.05 | +0.2700 | +1.01% | 27.10 | 27.27 | 26.91 | 1,335,374 |
| 2026-04-27 | 26.78 | +0.3200 | +1.21% | 26.50 | 26.88 | 26.45 | 1,723,563 |
| 2026-04-24 | 26.46 | -0.3600 | -1.34% | 26.76 | 26.82 | 26.41 | 2,198,742 |
| 2026-04-23 | 26.82 | +0.1400 | +0.52% | 26.79 | 27.03 | 26.54 | 2,355,383 |