조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.65 | +0.1900 | +0.69% | 27.70 | 27.92 | 27.55 | 3,542,506 |
| 2026-06-17 | 27.46 | -0.5400 | -1.93% | 27.84 | 28.14 | 27.21 | 2,208,221 |
| 2026-06-16 | 28.00 | +0.1700 | +0.61% | 28.05 | 28.26 | 27.79 | 1,433,462 |
| 2026-06-15 | 27.83 | -0.4200 | -1.49% | 28.45 | 28.56 | 27.76 | 1,599,749 |
| 2026-06-12 | 28.25 | +0.4000 | +1.44% | 28.01 | 28.33 | 27.92 | 1,302,605 |
| 2026-06-11 | 27.85 | +0.2400 | +0.87% | 27.73 | 27.94 | 27.52 | 1,657,597 |
| 2026-06-10 | 27.61 | +0.2200 | +0.80% | 27.55 | 27.78 | 27.47 | 1,578,586 |
| 2026-06-09 | 27.39 | +0.3500 | +1.29% | 27.29 | 27.80 | 27.24 | 1,974,531 |
| 2026-06-08 | 27.04 | -0.0800 | -0.29% | 27.16 | 27.34 | 27.04 | 1,502,335 |
| 2026-06-05 | 27.12 | +0.2800 | +1.04% | 26.95 | 27.30 | 26.88 | 1,076,006 |
| 2026-06-04 | 26.84 | +0.6900 | +2.64% | 26.63 | 26.92 | 26.59 | 1,480,306 |
| 2026-06-03 | 26.15 | -0.6000 | -2.24% | 26.52 | 26.70 | 26.13 | 1,619,722 |
| 2026-06-02 | 26.75 | +0.4000 | +1.52% | 26.22 | 26.88 | 26.22 | 1,464,366 |
| 2026-06-01 | 26.35 | -0.4100 | -1.53% | 26.43 | 26.56 | 26.17 | 1,314,867 |
| 2026-05-29 | 26.76 | -0.1200 | -0.45% | 26.80 | 26.98 | 26.72 | 1,726,344 |
| 2026-05-28 | 26.88 | +0.2000 | +0.75% | 26.60 | 26.91 | 26.48 | 1,277,349 |
| 2026-05-27 | 26.68 | -0.1100 | -0.41% | 26.83 | 26.95 | 26.59 | 1,291,572 |
| 2026-05-26 | 26.79 | +0.1800 | +0.68% | 26.61 | 26.94 | 26.52 | 1,457,452 |
| 2026-05-22 | 26.61 | +0.0100 | +0.04% | 26.37 | 26.80 | 26.37 | 1,174,181 |
| 2026-05-21 | 26.60 | +0.0200 | +0.08% | 26.44 | 26.68 | 26.20 | 1,634,799 |