조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.36 | -0.1400 | -0.49% | 28.68 | 28.72 | 28.23 | 1,202,186 |
| 2026-10-12 | 28.50 | +0.2500 | +0.88% | 28.33 | 28.67 | 28.30 | 1,171,520 |
| 2026-10-09 | 28.25 | -0.2300 | -0.81% | 28.42 | 28.44 | 28.20 | 1,033,678 |
| 2026-10-08 | 28.48 | +0.3000 | +1.06% | 28.05 | 28.55 | 27.99 | 1,570,588 |
| 2026-10-07 | 28.18 | -0.3700 | -1.30% | 28.34 | 28.34 | 28.02 | 1,184,807 |
| 2026-10-06 | 28.55 | -0.0200 | -0.07% | 28.68 | 28.87 | 28.46 | 1,413,436 |
| 2026-10-05 | 28.57 | -0.1000 | -0.35% | 28.67 | 28.77 | 28.30 | 1,664,100 |
| 2026-10-02 | 28.67 | +0.1100 | +0.39% | 28.70 | 28.95 | 28.52 | 1,764,404 |
| 2026-10-01 | 28.56 | +0.3800 | +1.35% | 28.02 | 28.58 | 27.73 | 1,628,370 |
| 2026-09-30 | 28.18 | -0.2300 | -0.81% | 28.47 | 28.61 | 28.03 | 1,568,664 |
| 2026-09-29 | 28.41 | -0.4500 | -1.56% | 28.87 | 28.97 | 28.35 | 1,277,919 |
| 2026-09-28 | 28.86 | -0.3300 | -1.13% | 29.17 | 29.17 | 28.79 | 1,202,447 |
| 2026-09-25 | 29.19 | +0.2300 | +0.79% | 28.99 | 29.31 | 28.96 | 1,591,730 |
| 2026-09-24 | 28.96 | +0.1200 | +0.42% | 28.99 | 29.12 | 28.71 | 1,643,002 |
| 2026-09-23 | 28.84 | -0.3000 | -1.03% | 29.11 | 29.25 | 28.83 | 1,160,646 |
| 2026-09-22 | 29.14 | -0.4700 | -1.59% | 29.79 | 29.85 | 29.14 | 1,655,918 |
| 2026-09-21 | 29.61 | -0.1800 | -0.60% | 29.87 | 29.96 | 29.61 | 1,158,887 |
| 2026-09-18 | 29.79 | +0.0300 | +0.10% | 29.72 | 29.81 | 29.50 | 4,077,648 |
| 2026-09-17 | 29.76 | +0.0200 | +0.07% | 30.02 | 30.09 | 29.70 | 1,035,694 |
| 2026-09-16 | 29.74 | -0.4700 | -1.56% | 30.13 | 30.15 | 29.28 | 1,861,812 |