조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.19 | +1.17 | +2.80% | 42.95 | 43.19 | 42.95 | 1,338 |
| 2026-05-19 | 42.02 | -0.3800 | -0.90% | 41.68 | 42.06 | 41.68 | 1,348 |
| 2026-05-18 | 42.40 | +0.4500 | +1.07% | 42.62 | 42.66 | 42.40 | 4,495 |
| 2026-05-15 | 41.95 | -0.9900 | -2.31% | 42.66 | 42.66 | 41.95 | 1,404 |
| 2026-05-14 | 42.94 | +0.0241 | +0.06% | 43.15 | 43.27 | 42.94 | 4,238 |
| 2026-05-13 | 42.92 | -0.5239 | -1.21% | 43.21 | 43.23 | 42.73 | 5,300 |
| 2026-05-12 | 43.44 | -0.3637 | -0.83% | 43.59 | 43.60 | 43.41 | 1,009 |
| 2026-05-11 | 43.80 | -0.3389 | -0.77% | 43.99 | 43.99 | 43.80 | 1,680 |
| 2026-05-08 | 44.14 | -0.1428 | -0.32% | 44.08 | 44.23 | 44.08 | 1,022 |
| 2026-05-07 | 44.29 | -0.5858 | -1.31% | 44.34 | 44.55 | 44.29 | 1,487 |
| 2026-05-06 | 44.87 | +0.8741 | +1.99% | 44.53 | 44.97 | 44.53 | 1,153 |
| 2026-05-05 | 44.00 | +0.3591 | +0.82% | 43.72 | 44.00 | 43.72 | 1,340 |
| 2026-05-04 | 43.64 | -1.10 | -2.46% | 44.26 | 44.45 | 43.64 | 1,046 |
| 2026-05-01 | 44.74 | -0.2418 | -0.54% | 45.05 | 45.05 | 44.74 | 1,004 |
| 2026-04-30 | 44.98 | +0.3975 | +0.89% | 44.90 | 45.05 | 44.85 | 2,566 |
| 2026-04-29 | 44.58 | -0.8417 | -1.85% | 44.66 | 44.66 | 44.58 | 851 |
| 2026-04-28 | 45.42 | +0.1669 | +0.37% | 45.34 | 45.42 | 45.34 | 894 |
| 2026-04-27 | 45.26 | +0.0231 | +0.05% | 45.33 | 45.33 | 45.25 | 1,159 |
| 2026-04-24 | 45.23 | -0.1401 | -0.31% | 45.23 | 45.24 | 45.23 | 779 |
| 2026-04-23 | 45.37 | +0.3720 | +0.83% | 45.37 | 45.38 | 45.37 | 1,167 |