조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.22 | +0.8486 | +1.91% | 45.32 | 45.51 | 45.06 | 5,164 |
| 2026-06-17 | 44.37 | -0.9766 | -2.15% | 45.67 | 45.67 | 44.28 | 1,450 |
| 2026-06-16 | 45.35 | +0.1779 | +0.39% | 45.58 | 45.58 | 45.33 | 11,525 |
| 2026-06-15 | 45.17 | -0.1135 | -0.25% | 45.80 | 46.07 | 45.17 | 1,129 |
| 2026-06-12 | 45.28 | +0.1074 | +0.24% | 45.40 | 45.46 | 45.28 | 5,875 |
| 2026-06-11 | 45.18 | +0.8053 | +1.81% | 44.63 | 45.18 | 44.63 | 1,039 |
| 2026-06-10 | 44.37 | -0.3985 | -0.89% | 44.89 | 44.89 | 44.37 | 1,069 |
| 2026-06-09 | 44.77 | +1.22 | +2.81% | 43.80 | 44.77 | 43.80 | 2,251 |
| 2026-06-08 | 43.54 | -0.3054 | -0.70% | 44.04 | 44.04 | 43.54 | 862 |
| 2026-06-05 | 43.85 | -0.0790 | -0.18% | 43.68 | 44.07 | 43.68 | 4,472 |
| 2026-06-04 | 43.93 | +0.4986 | +1.15% | 43.83 | 44.11 | 43.83 | 1,056 |
| 2026-06-03 | 43.43 | -0.2662 | -0.61% | 43.51 | 43.51 | 43.43 | 2,499 |
| 2026-06-02 | 43.70 | +0.0966 | +0.22% | 43.79 | 43.79 | 43.69 | 5,456 |
| 2026-06-01 | 43.60 | -0.2100 | -0.48% | 44.00 | 44.00 | 43.47 | 5,932 |
| 2026-05-29 | 43.81 | -0.4400 | -0.99% | 44.08 | 44.22 | 43.81 | 7,596 |
| 2026-05-28 | 44.25 | -0.0254 | -0.06% | 44.25 | 44.26 | 44.20 | 831 |
| 2026-05-27 | 44.28 | +0.4140 | +0.94% | 43.89 | 44.66 | 43.89 | 5,201 |
| 2026-05-26 | 43.86 | +0.2818 | +0.65% | 43.85 | 43.86 | 43.77 | 1,037 |
| 2026-05-22 | 43.58 | +0.1396 | +0.32% | 43.45 | 43.60 | 43.45 | 1,092 |
| 2026-05-21 | 43.44 | +0.2451 | +0.57% | 43.48 | 43.49 | 43.44 | 1,298 |