조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 40.25 | +0.1689 | +0.42% | 40.06 | 40.26 | 40.06 | 1,237 |
| 2026-10-12 | 40.08 | -0.1835 | -0.46% | 40.14 | 40.14 | 40.05 | 1,063 |
| 2026-10-09 | 40.26 | -0.1769 | -0.44% | 40.36 | 40.36 | 40.26 | 1,176 |
| 2026-10-08 | 40.44 | +0.5002 | +1.25% | 39.99 | 40.47 | 39.99 | 1,742 |
| 2026-10-07 | 39.94 | -0.8600 | -2.11% | 40.39 | 40.39 | 39.92 | 2,155 |
| 2026-10-06 | 40.80 | +0.3032 | +0.75% | 40.82 | 40.83 | 40.78 | 1,514 |
| 2026-10-05 | 40.50 | -0.1348 | -0.33% | 40.55 | 40.55 | 40.46 | 1,126 |
| 2026-10-02 | 40.63 | -0.1068 | -0.26% | 41.05 | 41.09 | 40.63 | 3,475 |
| 2026-10-01 | 40.74 | +0.0052 | +0.01% | 40.57 | 40.74 | 39.95 | 2,538 |
| 2026-09-30 | 40.73 | -0.5072 | -1.23% | 41.13 | 41.13 | 40.73 | 1,633 |
| 2026-09-29 | 41.24 | -0.1697 | -0.41% | 41.12 | 41.24 | 40.95 | 1,694 |
| 2026-09-28 | 41.41 | -0.3551 | -0.85% | 41.50 | 41.50 | 41.41 | 1,350 |
| 2026-09-25 | 41.77 | +0.3122 | +0.75% | 41.39 | 41.77 | 41.35 | 2,687 |
| 2026-09-24 | 41.45 | -0.3625 | -0.87% | 41.46 | 41.49 | 41.37 | 1,076 |
| 2026-09-23 | 41.82 | -0.9008 | -2.11% | 42.38 | 42.38 | 41.82 | 3,521 |
| 2026-09-22 | 42.72 | +0.5368 | +1.27% | 42.64 | 42.82 | 42.64 | 1,068 |
| 2026-09-21 | 42.18 | +0.2695 | +0.64% | 41.92 | 42.34 | 41.92 | 1,818 |
| 2026-09-18 | 41.91 | -0.5203 | -1.23% | 42.13 | 42.13 | 41.91 | 7,294 |
| 2026-09-17 | 42.43 | +0.0301 | +0.07% | 42.99 | 42.99 | 42.42 | 2,220 |
| 2026-09-16 | 42.40 | -0.4924 | -1.15% | 42.88 | 43.01 | 42.40 | 5,114 |
Hoya Capital Housing ETF 게시판 0
글쓰기