조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 227.99 | +0.2517 | +0.11% | 227.53 | 228.97 | 225.24 | 4,025,535 |
| 2026-05-19 | 227.74 | -0.0839 | -0.04% | 227.59 | 228.85 | 225.67 | 5,105,735 |
| 2026-05-18 | 227.82 | +4.18 | +1.87% | 224.55 | 229.52 | 223.41 | 5,846,729 |
| 2026-05-15 | 223.64 | -4.70 | -2.06% | 226.16 | 226.16 | 221.81 | 4,464,684 |
| 2026-05-14 | 228.34 | -0.2517 | -0.11% | 228.20 | 229.63 | 226.28 | 3,377,706 |
| 2026-05-13 | 228.59 | -0.6083 | -0.27% | 228.63 | 230.13 | 226.49 | 3,354,054 |
| 2026-05-12 | 229.20 | -0.5978 | -0.26% | 229.83 | 230.54 | 226.96 | 3,590,647 |
| 2026-05-11 | 229.80 | +6.28 | +2.81% | 225.78 | 231.81 | 225.35 | 4,454,027 |
| 2026-05-08 | 223.51 | -3.09 | -1.37% | 227.04 | 227.23 | 223.13 | 3,731,707 |
| 2026-05-07 | 226.61 | -0.8285 | -0.36% | 227.44 | 228.90 | 224.45 | 3,573,133 |
| 2026-05-06 | 227.44 | +8.18 | +3.73% | 223.23 | 228.72 | 223.23 | 4,297,263 |
| 2026-05-05 | 219.26 | -0.5558 | -0.25% | 220.21 | 221.42 | 218.71 | 2,655,211 |
| 2026-05-04 | 219.81 | -3.05 | -1.37% | 222.24 | 223.65 | 219.43 | 2,821,978 |
| 2026-05-01 | 222.86 | -1.92 | -0.85% | 225.51 | 226.07 | 222.35 | 2,988,249 |
| 2026-04-30 | 224.78 | +4.23 | +1.92% | 219.73 | 225.06 | 219.66 | 4,128,590 |
| 2026-04-29 | 220.56 | -2.76 | -1.24% | 222.86 | 223.28 | 218.45 | 4,502,583 |
| 2026-04-28 | 223.31 | +0.9229 | +0.41% | 225.21 | 225.42 | 220.62 | 3,796,868 |
| 2026-04-27 | 222.39 | -1.17 | -0.53% | 223.77 | 224.57 | 220.79 | 3,615,463 |
| 2026-04-24 | 223.57 | -1.23 | -0.55% | 223.19 | 225.17 | 220.05 | 4,607,586 |
| 2026-04-23 | 224.79 | -5.90 | -2.56% | 218.01 | 228.63 | 217.97 | 8,019,150 |