조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 207.29 | -2.35 | -1.12% | 210.23 | 210.90 | 205.22 | 1,861,106 |
| 2026-10-12 | 209.64 | +1.91 | +0.92% | 207.45 | 211.79 | 206.35 | 1,666,900 |
| 2026-10-09 | 207.73 | +1.13 | +0.55% | 206.60 | 209.03 | 205.90 | 1,563,105 |
| 2026-10-08 | 206.60 | -1.51 | -0.73% | 206.49 | 207.57 | 204.23 | 2,120,406 |
| 2026-10-07 | 208.11 | -4.76 | -2.24% | 211.01 | 211.43 | 207.87 | 2,041,221 |
| 2026-10-06 | 212.87 | -1.27 | -0.59% | 213.74 | 215.37 | 210.74 | 3,194,797 |
| 2026-10-05 | 214.14 | +0.1500 | +0.07% | 214.57 | 215.10 | 212.14 | 1,744,789 |
| 2026-10-02 | 213.99 | +0.1900 | +0.09% | 216.08 | 216.13 | 212.54 | 1,799,288 |
| 2026-10-01 | 213.80 | +2.86 | +1.36% | 210.94 | 215.03 | 210.01 | 2,413,343 |
| 2026-09-30 | 210.94 | +0.8100 | +0.39% | 210.81 | 211.92 | 209.50 | 1,901,265 |
| 2026-09-29 | 210.13 | -1.39 | -0.66% | 211.90 | 213.37 | 209.02 | 2,026,954 |
| 2026-09-28 | 211.52 | -1.03 | -0.48% | 211.15 | 212.81 | 209.73 | 2,198,680 |
| 2026-09-25 | 212.55 | +0.7600 | +0.36% | 211.54 | 213.64 | 210.75 | 1,827,432 |
| 2026-09-24 | 211.79 | -0.7800 | -0.37% | 212.20 | 212.97 | 209.18 | 2,144,863 |
| 2026-09-23 | 212.57 | +0.7200 | +0.34% | 209.00 | 213.01 | 209.00 | 2,480,843 |
| 2026-09-22 | 211.85 | +5.37 | +2.60% | 207.92 | 212.27 | 206.49 | 4,840,754 |
| 2026-09-21 | 206.48 | +0.0200 | +0.01% | 206.90 | 207.63 | 204.29 | 3,436,505 |
| 2026-09-18 | 206.46 | -0.0300 | -0.01% | 206.49 | 207.48 | 204.26 | 7,046,070 |
| 2026-09-17 | 206.49 | -1.17 | -0.56% | 209.04 | 209.58 | 204.50 | 3,382,537 |
| 2026-09-16 | 207.66 | +4.22 | +2.07% | 204.85 | 210.59 | 204.32 | 5,047,106 |