조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 240.18 | +0.4195 | +0.17% | 243.62 | 244.24 | 237.95 | 6,654,228 |
| 2026-06-17 | 239.76 | -0.9229 | -0.38% | 241.68 | 246.15 | 239.00 | 5,988,787 |
| 2026-06-16 | 240.68 | +2.18 | +0.91% | 240.17 | 242.74 | 237.98 | 4,167,026 |
| 2026-06-15 | 238.50 | +7.45 | +3.22% | 238.07 | 242.63 | 236.03 | 8,337,219 |
| 2026-06-12 | 231.05 | +1.25 | +0.54% | 232.83 | 236.52 | 229.85 | 4,659,988 |
| 2026-06-11 | 229.81 | +13.89 | +6.43% | 218.06 | 230.20 | 217.27 | 6,648,694 |
| 2026-06-10 | 215.92 | -10.30 | -4.55% | 224.67 | 225.35 | 215.54 | 4,649,176 |
| 2026-06-09 | 226.22 | +4.09 | +1.84% | 223.25 | 226.75 | 222.48 | 4,517,398 |
| 2026-06-08 | 222.13 | -2.28 | -1.01% | 224.22 | 226.34 | 221.75 | 3,757,753 |
| 2026-06-05 | 224.40 | -3.85 | -1.69% | 229.54 | 229.67 | 223.39 | 4,925,880 |
| 2026-06-04 | 228.25 | -5.89 | -2.52% | 236.32 | 237.82 | 227.34 | 6,762,346 |
| 2026-06-03 | 234.15 | -12.55 | -5.09% | 245.31 | 249.07 | 232.19 | 6,183,391 |
| 2026-06-02 | 246.70 | -1.37 | -0.55% | 247.41 | 250.67 | 243.39 | 4,685,753 |
| 2026-06-01 | 248.08 | -1.38 | -0.55% | 245.41 | 248.84 | 244.05 | 5,015,746 |
| 2026-05-29 | 249.46 | +5.10 | +2.09% | 244.36 | 251.64 | 243.15 | 5,491,099 |
| 2026-05-28 | 244.36 | +1.52 | +0.63% | 242.16 | 244.87 | 239.44 | 4,439,408 |
| 2026-05-27 | 242.84 | -0.1783 | -0.07% | 245.20 | 246.68 | 242.75 | 4,479,147 |
| 2026-05-26 | 243.02 | +3.99 | +1.67% | 244.50 | 247.42 | 241.87 | 6,588,076 |
| 2026-05-22 | 239.04 | +4.32 | +1.84% | 236.53 | 240.16 | 233.40 | 5,072,234 |
| 2026-05-21 | 234.71 | +6.72 | +2.95% | 228.71 | 236.30 | 227.84 | 4,732,474 |