조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.85 | +0.5230 | +2.71% | 19.81 | 19.85 | 19.79 | 915 |
| 2026-10-12 | 19.33 | +0.0071 | +0.04% | 19.54 | 19.54 | 19.33 | 267 |
| 2026-10-09 | 19.32 | +0.6702 | +3.59% | 19.15 | 19.32 | 19.15 | 1,373 |
| 2026-10-08 | 18.65 | -0.8494 | -4.36% | 18.52 | 19.17 | 18.12 | 2,725 |
| 2026-10-07 | 19.50 | -0.9039 | -4.43% | 18.92 | 19.50 | 18.92 | 229 |
| 2026-10-06 | 20.41 | -0.8042 | -3.79% | 21.09 | 21.26 | 20.41 | 803 |
| 2026-10-05 | 21.21 | +0.4729 | +2.28% | 21.28 | 21.62 | 20.90 | 946 |
| 2026-10-02 | 20.74 | +0.5912 | +2.93% | 21.70 | 21.70 | 20.74 | 1,755 |
| 2026-10-01 | 20.15 | -0.5759 | -2.78% | 20.15 | 20.15 | 20.15 | 122 |
| 2026-09-30 | 20.72 | -1.33 | -6.02% | 22.05 | 22.05 | 20.65 | 896 |
| 2026-09-29 | 22.05 | -0.1062 | -0.48% | 22.05 | 22.05 | 22.05 | 116 |
| 2026-09-28 | 22.16 | -1.15 | -4.93% | 22.16 | 22.16 | 22.16 | 132 |
| 2026-09-25 | 23.31 | -0.6753 | -2.82% | 23.31 | 23.31 | 23.31 | 83 |
| 2026-09-24 | 23.98 | -0.5589 | -2.28% | 24.21 | 24.21 | 23.98 | 137 |
| 2026-09-23 | 24.54 | -0.8153 | -3.22% | 25.78 | 25.78 | 24.54 | 2,396 |
| 2026-09-22 | 25.36 | +0.3513 | +1.40% | 25.59 | 25.85 | 25.36 | 421 |
| 2026-09-21 | 25.00 | +1.43 | +6.05% | 25.31 | 25.44 | 25.00 | 1,022 |
| 2026-09-18 | 23.58 | +3.62 | +18.13% | 23.58 | 23.58 | 23.58 | 78 |
| 2026-09-17 | 19.96 | +1.80 | +9.93% | 19.40 | 19.96 | 19.40 | 118 |
| 2026-09-16 | 18.15 | -2.20 | -10.81% | 18.78 | 18.78 | 18.10 | 693 |