조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.56 | +0.1733 | +1.06% | 16.56 | 16.56 | 16.56 | 27 |
| 2026-08-14 | 16.39 | -1.33 | -7.49% | 16.39 | 16.39 | 16.39 | 16 |
| 2026-08-13 | 17.71 | +1.50 | +9.26% | 17.50 | 17.71 | 17.50 | 935 |
| 2026-08-12 | 16.21 | +0.2162 | +1.35% | 16.21 | 16.21 | 16.21 | 11 |
| 2026-08-11 | 16.00 | -0.1335 | -0.83% | 16.00 | 16.00 | 16.00 | 11 |
| 2026-08-10 | 16.13 | +0.4400 | +2.80% | 15.97 | 16.13 | 15.97 | 153 |
| 2026-08-07 | 15.69 | +0.7898 | +5.30% | 15.69 | 15.69 | 15.69 | 111 |
| 2026-08-06 | 14.90 | -0.7270 | -4.65% | 14.90 | 14.90 | 14.90 | 6 |
| 2026-08-05 | 15.63 | -0.2065 | -1.30% | 15.63 | 15.63 | 15.63 | 36 |
| 2026-08-04 | 15.83 | +1.04 | +7.01% | 15.83 | 15.83 | 15.83 | 139 |
| 2026-08-03 | 14.79 | +1.14 | +8.32% | 14.79 | 14.79 | 14.79 | 26 |
| 2026-07-31 | 13.66 | +0.0220 | +0.16% | 13.66 | 13.66 | 13.66 | 87 |
| 2026-07-30 | 13.64 | -0.9649 | -6.61% | 14.24 | 14.29 | 13.64 | 539 |
| 2026-07-29 | 14.60 | -1.06 | -6.75% | 14.60 | 14.60 | 14.60 | 10 |
| 2026-07-28 | 15.66 | -1.01 | -6.05% | 15.35 | 15.66 | 15.35 | 153 |
| 2026-07-27 | 16.67 | +0.2165 | +1.32% | 16.65 | 16.67 | 16.26 | 2,023 |
| 2026-07-24 | 16.45 | -2.51 | -13.23% | 16.45 | 16.45 | 16.45 | 113 |
| 2026-07-23 | 18.96 | -1.14 | -5.65% | 19.58 | 19.58 | 18.49 | 457 |
| 2026-07-22 | 20.10 | -0.7676 | -3.68% | 20.37 | 20.37 | 20.10 | 163 |
| 2026-07-21 | 20.86 | +2.62 | +14.38% | 21.33 | 21.33 | 20.86 | 725 |