조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.35 | -1.49 | -6.83% | 20.57 | 20.57 | 20.32 | 375 |
| 2026-09-14 | 21.85 | +0.6684 | +3.16% | 21.85 | 21.85 | 21.85 | 57 |
| 2026-09-11 | 21.18 | -0.2964 | -1.38% | 21.18 | 21.18 | 21.18 | 50 |
| 2026-09-10 | 21.48 | -0.7920 | -3.56% | 21.48 | 21.48 | 21.48 | 137 |
| 2026-09-09 | 22.27 | -0.8285 | -3.59% | 24.27 | 24.27 | 22.27 | 454 |
| 2026-09-08 | 23.10 | -1.94 | -7.73% | 23.86 | 23.86 | 23.10 | 478 |
| 2026-09-04 | 25.03 | -1.09 | -4.18% | 25.88 | 25.94 | 25.03 | 2,302 |
| 2026-09-03 | 26.12 | +6.55 | +33.46% | 25.27 | 26.12 | 25.27 | 2,888 |
| 2026-09-02 | 19.57 | +1.14 | +6.17% | 19.57 | 19.57 | 19.57 | 75 |
| 2026-09-01 | 18.44 | -0.4963 | -2.62% | 18.44 | 18.44 | 18.44 | 14 |
| 2026-08-31 | 18.93 | +0.1799 | +0.96% | 18.93 | 18.93 | 18.93 | 13 |
| 2026-08-28 | 18.75 | -2.10 | -10.05% | 18.75 | 18.75 | 18.75 | 35 |
| 2026-08-27 | 20.85 | +0.4100 | +2.01% | 20.85 | 20.85 | 20.85 | 17 |
| 2026-08-26 | 20.44 | -1.33 | -6.09% | 20.44 | 20.44 | 20.44 | 12 |
| 2026-08-25 | 21.76 | +3.01 | +16.08% | 21.76 | 21.76 | 21.76 | 108 |
| 2026-08-24 | 18.75 | -1.70 | -8.33% | 19.38 | 20.66 | 18.75 | 441 |
| 2026-08-21 | 20.45 | +4.38 | +27.27% | 19.12 | 20.45 | 19.12 | 1,005 |
| 2026-08-20 | 16.07 | -0.1587 | -0.98% | 16.07 | 16.07 | 16.07 | 95 |
| 2026-08-19 | 16.23 | +1.25 | +8.36% | 16.23 | 16.23 | 16.23 | 32 |
| 2026-08-18 | 14.98 | -1.58 | -9.56% | 15.38 | 15.38 | 14.98 | 141 |