조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.66 | +0.7154 | +3.99% | 18.23 | 18.90 | 17.70 | 344,745 |
| 2026-05-19 | 17.94 | -1.47 | -7.57% | 18.86 | 18.91 | 17.39 | 668,089 |
| 2026-05-18 | 19.41 | +0.0500 | +0.26% | 18.56 | 20.75 | 18.52 | 414,235 |
| 2026-05-15 | 19.36 | -1.95 | -9.16% | 19.99 | 20.03 | 19.05 | 564,279 |
| 2026-05-14 | 21.31 | +2.01 | +10.42% | 19.00 | 21.94 | 18.47 | 647,586 |
| 2026-05-13 | 19.30 | -0.8300 | -4.12% | 19.31 | 19.78 | 18.61 | 398,075 |
| 2026-05-12 | 20.13 | -1.32 | -6.15% | 20.59 | 20.98 | 19.18 | 508,263 |
| 2026-05-11 | 21.45 | +1.90 | +9.72% | 19.38 | 21.60 | 18.46 | 731,955 |
| 2026-05-08 | 19.55 | +0.3082 | +1.60% | 19.17 | 19.58 | 18.20 | 562,482 |
| 2026-05-07 | 19.24 | -1.37 | -6.65% | 20.41 | 20.77 | 18.77 | 668,215 |
| 2026-05-06 | 20.61 | +0.9100 | +4.62% | 20.17 | 20.86 | 19.25 | 661,287 |
| 2026-05-05 | 19.70 | +0.2400 | +1.23% | 19.90 | 20.38 | 19.38 | 860,449 |
| 2026-05-04 | 19.46 | +1.46 | +8.11% | 18.60 | 20.27 | 18.60 | 833,574 |
| 2026-05-01 | 18.00 | +0.4000 | +2.27% | 18.01 | 18.77 | 17.70 | 669,819 |
| 2026-04-30 | 17.60 | +0.7100 | +4.20% | 16.80 | 18.11 | 16.68 | 923,585 |
| 2026-04-29 | 16.89 | -6.10 | -26.54% | 17.52 | 18.20 | 16.17 | 2,566,615 |
| 2026-04-28 | 22.99 | -1.02 | -4.24% | 22.63 | 23.62 | 22.29 | 994,922 |
| 2026-04-27 | 24.01 | -0.5504 | -2.24% | 24.23 | 25.11 | 23.67 | 356,723 |
| 2026-04-24 | 24.56 | +0.5804 | +2.42% | 24.47 | 24.73 | 23.48 | 437,102 |
| 2026-04-23 | 23.98 | -2.97 | -11.02% | 25.94 | 26.38 | 22.80 | 720,560 |