조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.43 | +1.77 | +5.26% | 35.48 | 36.07 | 32.46 | 951,076 |
| 2026-06-17 | 33.66 | +5.01 | +17.49% | 28.30 | 36.86 | 28.18 | 1,961,602 |
| 2026-06-16 | 28.65 | -0.8700 | -2.95% | 30.93 | 31.65 | 27.34 | 763,573 |
| 2026-06-15 | 29.52 | +2.89 | +10.85% | 29.90 | 31.03 | 29.16 | 1,113,967 |
| 2026-06-12 | 26.63 | +0.5000 | +1.91% | 26.55 | 28.31 | 25.00 | 552,482 |
| 2026-06-11 | 26.13 | +3.08 | +13.36% | 23.41 | 26.84 | 22.72 | 794,588 |
| 2026-06-10 | 23.05 | +1.35 | +6.22% | 21.81 | 25.67 | 21.81 | 923,228 |
| 2026-06-09 | 21.70 | -0.7287 | -3.25% | 22.76 | 23.98 | 19.21 | 659,277 |
| 2026-06-08 | 22.43 | +1.41 | +6.71% | 22.00 | 22.68 | 21.29 | 365,410 |
| 2026-06-05 | 21.02 | -3.25 | -13.39% | 23.23 | 23.67 | 19.45 | 812,387 |
| 2026-06-04 | 24.27 | +2.75 | +12.78% | 21.78 | 24.45 | 21.55 | 782,936 |
| 2026-06-03 | 21.52 | -2.97 | -12.13% | 23.70 | 23.80 | 21.24 | 716,774 |
| 2026-06-02 | 24.49 | -1.51 | -5.81% | 24.80 | 25.22 | 23.37 | 799,587 |
| 2026-06-01 | 26.00 | -2.15 | -7.64% | 25.79 | 26.93 | 23.00 | 1,099,747 |
| 2026-05-29 | 28.15 | +5.12 | +22.23% | 23.50 | 28.15 | 22.65 | 1,548,929 |
| 2026-05-28 | 23.03 | +4.29 | +22.91% | 17.95 | 23.03 | 17.42 | 1,352,930 |
| 2026-05-27 | 18.74 | +0.9736 | +5.48% | 17.55 | 18.96 | 17.45 | 820,553 |
| 2026-05-26 | 17.76 | +0.1638 | +0.93% | 17.90 | 18.70 | 17.46 | 406,119 |
| 2026-05-22 | 17.60 | -1.12 | -5.99% | 18.80 | 19.30 | 17.35 | 511,824 |
| 2026-05-21 | 18.72 | +0.0655 | +0.35% | 18.37 | 19.11 | 18.06 | 320,140 |