조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.80 | +0.8135 | +2.71% | 30.02 | 31.58 | 29.52 | 154,778 |
| 2026-10-12 | 29.99 | +0.0665 | +0.22% | 29.48 | 30.53 | 29.15 | 133,841 |
| 2026-10-09 | 29.92 | +1.08 | +3.74% | 30.03 | 30.33 | 28.73 | 218,283 |
| 2026-10-08 | 28.84 | -1.48 | -4.88% | 29.04 | 30.15 | 27.87 | 514,980 |
| 2026-10-07 | 30.32 | -1.46 | -4.59% | 29.94 | 30.69 | 29.23 | 449,759 |
| 2026-10-06 | 31.78 | -1.29 | -3.90% | 33.49 | 34.20 | 31.60 | 264,550 |
| 2026-10-05 | 33.07 | +0.7900 | +2.45% | 33.28 | 33.80 | 32.16 | 257,366 |
| 2026-10-02 | 32.28 | +0.8500 | +2.70% | 32.77 | 36.00 | 32.09 | 544,079 |
| 2026-10-01 | 31.43 | -0.8100 | -2.51% | 31.90 | 32.90 | 31.11 | 321,987 |
| 2026-09-30 | 32.24 | -2.19 | -6.36% | 37.92 | 38.57 | 31.90 | 687,173 |
| 2026-09-29 | 34.43 | -0.0300 | -0.09% | 35.84 | 36.18 | 33.64 | 127,988 |
| 2026-09-28 | 34.46 | -1.98 | -5.43% | 35.40 | 36.70 | 34.31 | 143,607 |
| 2026-09-25 | 36.44 | -0.7600 | -2.04% | 37.51 | 37.90 | 35.26 | 186,797 |
| 2026-09-24 | 37.20 | -1.34 | -3.48% | 36.54 | 38.90 | 36.19 | 172,745 |
| 2026-09-23 | 38.54 | -0.9500 | -2.41% | 38.54 | 41.02 | 38.25 | 313,567 |
| 2026-09-22 | 39.49 | +0.6500 | +1.67% | 38.44 | 40.60 | 38.33 | 223,084 |
| 2026-09-21 | 38.84 | +2.02 | +5.49% | 39.99 | 40.68 | 37.81 | 487,492 |
| 2026-09-18 | 36.82 | +5.73 | +18.43% | 33.40 | 37.22 | 31.90 | 730,219 |
| 2026-09-17 | 31.09 | +2.90 | +10.29% | 31.15 | 31.40 | 29.06 | 457,700 |
| 2026-09-16 | 28.19 | -3.42 | -10.82% | 31.70 | 31.75 | 26.70 | 588,860 |
기간별 수익률
1개월-25.54%2026-09-14 기준
6개월+15.36%2026-04-14 기준
1년-74.77%2025-10-14 기준
3년—이력 부족
Leverage Shares 2X Long HOOD Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|