조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.53 | +0.5300 | +2.41% | 22.13 | 22.70 | 21.81 | 163,118 |
| 2026-05-19 | 22.00 | -1.06 | -4.60% | 22.72 | 22.72 | 21.65 | 199,641 |
| 2026-05-18 | 23.06 | -0.2700 | -1.16% | 22.64 | 24.00 | 22.46 | 163,541 |
| 2026-05-15 | 23.33 | -1.31 | -5.32% | 23.85 | 23.85 | 23.10 | 127,124 |
| 2026-05-14 | 24.64 | +1.42 | +6.12% | 23.08 | 25.06 | 22.65 | 200,476 |
| 2026-05-13 | 23.22 | -0.5400 | -2.27% | 23.30 | 23.55 | 22.75 | 180,400 |
| 2026-05-12 | 23.76 | -0.9100 | -3.69% | 24.12 | 24.43 | 23.15 | 197,519 |
| 2026-05-11 | 24.67 | +1.22 | +5.20% | 23.20 | 24.77 | 22.54 | 249,862 |
| 2026-05-08 | 23.45 | +0.2800 | +1.21% | 23.16 | 23.48 | 22.47 | 248,477 |
| 2026-05-07 | 23.17 | -1.01 | -4.18% | 24.09 | 24.25 | 22.93 | 226,688 |
| 2026-05-06 | 24.18 | +0.6700 | +2.85% | 23.70 | 24.34 | 23.23 | 253,555 |
| 2026-05-05 | 23.51 | +0.1700 | +0.73% | 23.84 | 23.96 | 23.31 | 358,120 |
| 2026-05-04 | 23.34 | +0.7900 | +3.50% | 22.63 | 23.92 | 22.63 | 235,813 |
| 2026-05-01 | 22.55 | +0.2900 | +1.30% | 22.51 | 23.10 | 22.27 | 244,228 |
| 2026-04-30 | 22.26 | +0.6800 | +3.15% | 21.64 | 22.57 | 21.48 | 216,264 |
| 2026-04-29 | 21.58 | -4.10 | -15.97% | 21.98 | 22.44 | 21.14 | 482,481 |
| 2026-04-28 | 25.68 | -0.7600 | -2.87% | 25.39 | 26.11 | 25.27 | 248,319 |
| 2026-04-27 | 26.44 | -0.8000 | -2.94% | 26.50 | 27.07 | 26.15 | 145,131 |
| 2026-04-24 | 27.24 | +0.5000 | +1.87% | 27.30 | 27.32 | 26.48 | 210,122 |
| 2026-04-23 | 26.74 | -1.96 | -6.83% | 27.97 | 28.30 | 26.09 | 276,619 |