조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.63 | +0.0400 | +0.16% | 25.19 | 26.00 | 25.14 | 150,418 |
| 2026-10-12 | 25.59 | +0.0600 | +0.24% | 25.47 | 25.71 | 25.15 | 150,813 |
| 2026-10-09 | 25.53 | +0.5500 | +2.20% | 25.54 | 25.69 | 24.89 | 164,266 |
| 2026-10-08 | 24.98 | -0.7100 | -2.76% | 25.09 | 25.59 | 24.41 | 246,098 |
| 2026-10-07 | 25.69 | -0.7000 | -2.65% | 25.42 | 25.82 | 25.10 | 222,102 |
| 2026-10-06 | 26.39 | -0.5900 | -2.19% | 27.32 | 27.52 | 26.30 | 224,698 |
| 2026-10-05 | 26.98 | +0.0400 | +0.15% | 27.07 | 27.32 | 26.56 | 215,661 |
| 2026-10-02 | 26.94 | +0.4500 | +1.70% | 27.15 | 28.78 | 26.81 | 294,521 |
| 2026-10-01 | 26.49 | -0.4100 | -1.52% | 26.83 | 27.17 | 26.34 | 177,839 |
| 2026-09-30 | 26.90 | -1.00 | -3.58% | 29.87 | 30.00 | 26.72 | 235,482 |
| 2026-09-29 | 27.90 | -0.1100 | -0.39% | 28.69 | 28.77 | 27.59 | 168,319 |
| 2026-09-28 | 28.01 | -1.36 | -4.63% | 28.38 | 29.00 | 27.91 | 111,838 |
| 2026-09-25 | 29.37 | -0.3800 | -1.28% | 30.00 | 30.02 | 28.85 | 273,704 |
| 2026-09-24 | 29.75 | -0.6100 | -2.01% | 29.63 | 30.50 | 29.34 | 163,532 |
| 2026-09-23 | 30.36 | -0.3700 | -1.20% | 30.26 | 31.45 | 30.23 | 149,916 |
| 2026-09-22 | 30.73 | +0.2600 | +0.85% | 30.44 | 31.30 | 30.05 | 147,788 |
| 2026-09-21 | 30.47 | +0.7000 | +2.35% | 31.07 | 31.40 | 30.00 | 286,171 |
| 2026-09-18 | 29.77 | +2.94 | +10.96% | 27.93 | 29.94 | 27.23 | 293,074 |
| 2026-09-17 | 26.83 | +1.60 | +6.34% | 26.91 | 26.97 | 25.74 | 220,969 |
| 2026-09-16 | 25.23 | -1.77 | -6.56% | 26.92 | 27.00 | 24.43 | 284,981 |
기간별 수익률
1개월-18.29%2026-09-14 기준
6개월-9.76%2026-04-14 기준
1년-67.86%2025-10-14 기준
3년—이력 부족
Roundhill HOOD WeeklyPay ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|