조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.35 | +1.10 | +3.52% | 32.12 | 32.61 | 30.75 | 185,985 |
| 2026-06-17 | 31.25 | +2.91 | +10.27% | 28.12 | 33.17 | 28.03 | 312,931 |
| 2026-06-16 | 28.34 | -0.5400 | -1.87% | 29.51 | 30.01 | 27.59 | 243,772 |
| 2026-06-15 | 28.88 | +1.60 | +5.87% | 28.98 | 29.75 | 28.65 | 175,375 |
| 2026-06-12 | 27.28 | +0.2600 | +0.96% | 27.25 | 28.23 | 26.35 | 157,453 |
| 2026-06-11 | 27.02 | +2.09 | +8.38% | 25.31 | 27.43 | 24.79 | 202,900 |
| 2026-06-10 | 24.93 | +0.8400 | +3.49% | 24.05 | 26.68 | 24.05 | 264,756 |
| 2026-06-09 | 24.09 | -0.4200 | -1.71% | 24.65 | 25.49 | 22.46 | 225,890 |
| 2026-06-08 | 24.51 | +0.5000 | +2.08% | 24.35 | 24.69 | 23.75 | 103,403 |
| 2026-06-05 | 24.01 | -2.27 | -8.64% | 25.59 | 25.80 | 23.07 | 239,622 |
| 2026-06-04 | 26.28 | +2.03 | +8.37% | 24.32 | 26.32 | 24.32 | 141,230 |
| 2026-06-03 | 24.25 | -1.97 | -7.51% | 25.57 | 25.66 | 24.18 | 217,757 |
| 2026-06-02 | 26.22 | -0.9400 | -3.46% | 26.33 | 26.65 | 25.55 | 169,333 |
| 2026-06-01 | 27.16 | -1.48 | -5.17% | 26.78 | 27.72 | 25.32 | 203,703 |
| 2026-05-29 | 28.64 | +3.29 | +12.98% | 25.62 | 28.68 | 25.22 | 418,576 |
| 2026-05-28 | 25.35 | +3.01 | +13.47% | 21.92 | 25.36 | 21.46 | 315,233 |
| 2026-05-27 | 22.34 | +0.7400 | +3.43% | 21.53 | 22.54 | 21.43 | 235,932 |
| 2026-05-26 | 21.60 | -0.1700 | -0.78% | 21.80 | 22.28 | 21.44 | 166,447 |
| 2026-05-22 | 21.77 | -0.8100 | -3.59% | 22.68 | 22.88 | 21.63 | 284,756 |
| 2026-05-21 | 22.58 | +0.0500 | +0.22% | 22.25 | 22.90 | 22.16 | 164,501 |