조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.13 | +0.8679 | +4.28% | 20.20 | 21.40 | 20.11 | 34,764 |
| 2026-05-19 | 20.26 | -1.73 | -7.85% | 21.36 | 21.36 | 19.73 | 96,899 |
| 2026-05-18 | 21.99 | -0.0789 | -0.36% | 21.13 | 23.50 | 21.10 | 52,130 |
| 2026-05-15 | 22.07 | -2.10 | -8.68% | 22.49 | 22.66 | 21.60 | 62,697 |
| 2026-05-14 | 24.17 | +2.18 | +9.91% | 21.32 | 24.80 | 21.06 | 128,416 |
| 2026-05-13 | 21.99 | -0.7800 | -3.43% | 21.80 | 22.42 | 21.20 | 73,598 |
| 2026-05-12 | 22.77 | -1.55 | -6.39% | 23.41 | 23.79 | 21.71 | 98,621 |
| 2026-05-11 | 24.32 | +2.18 | +9.87% | 21.70 | 24.53 | 21.00 | 158,095 |
| 2026-05-08 | 22.14 | +0.3710 | +1.70% | 21.30 | 22.21 | 20.71 | 68,521 |
| 2026-05-07 | 21.77 | -1.72 | -7.34% | 23.11 | 23.47 | 21.40 | 143,137 |
| 2026-05-06 | 23.49 | +0.9824 | +4.36% | 22.84 | 23.69 | 21.93 | 119,191 |
| 2026-05-05 | 22.51 | +0.4762 | +2.16% | 22.71 | 23.11 | 21.99 | 141,736 |
| 2026-05-04 | 22.03 | +1.53 | +7.48% | 20.93 | 23.00 | 20.93 | 201,831 |
| 2026-05-01 | 20.50 | +0.3972 | +1.98% | 20.61 | 21.30 | 20.18 | 142,828 |
| 2026-04-30 | 20.10 | +0.9628 | +5.03% | 19.03 | 20.56 | 18.91 | 152,716 |
| 2026-04-29 | 19.14 | -6.89 | -26.48% | 19.87 | 20.65 | 18.38 | 549,558 |
| 2026-04-28 | 26.03 | -1.25 | -4.57% | 25.61 | 26.63 | 25.37 | 187,341 |
| 2026-04-27 | 27.28 | -0.5399 | -1.94% | 27.59 | 28.33 | 26.75 | 100,837 |
| 2026-04-24 | 27.82 | +0.7408 | +2.74% | 27.94 | 28.00 | 26.60 | 92,416 |
| 2026-04-23 | 27.08 | -3.53 | -11.53% | 29.11 | 29.81 | 26.00 | 147,715 |