조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.71 | +0.9666 | +2.86% | 33.91 | 35.17 | 33.50 | 7,778 |
| 2026-10-12 | 33.74 | -0.0374 | -0.11% | 33.69 | 34.05 | 33.28 | 8,983 |
| 2026-10-09 | 33.78 | +1.14 | +3.50% | 32.64 | 33.98 | 32.58 | 6,728 |
| 2026-10-08 | 32.64 | -1.49 | -4.37% | 32.93 | 33.84 | 31.46 | 22,006 |
| 2026-10-07 | 34.13 | -1.63 | -4.56% | 33.73 | 34.15 | 32.91 | 20,084 |
| 2026-10-06 | 35.76 | -1.43 | -3.84% | 37.49 | 38.64 | 35.69 | 22,541 |
| 2026-10-05 | 37.18 | +0.8131 | +2.24% | 37.38 | 38.03 | 36.38 | 14,458 |
| 2026-10-02 | 36.37 | +1.06 | +3.00% | 36.95 | 40.28 | 36.25 | 32,228 |
| 2026-10-01 | 35.31 | -1.02 | -2.82% | 35.65 | 36.72 | 35.05 | 16,523 |
| 2026-09-30 | 36.33 | -2.39 | -6.17% | 42.94 | 43.01 | 35.88 | 40,290 |
| 2026-09-29 | 38.72 | -0.1507 | -0.39% | 40.50 | 40.50 | 38.14 | 6,236 |
| 2026-09-28 | 38.87 | -2.03 | -4.97% | 40.23 | 40.94 | 38.73 | 9,243 |
| 2026-09-25 | 40.91 | -1.14 | -2.71% | 42.45 | 42.68 | 39.85 | 22,798 |
| 2026-09-24 | 42.05 | -1.27 | -2.94% | 41.45 | 43.78 | 41.18 | 9,602 |
| 2026-09-23 | 43.32 | -1.25 | -2.81% | 44.50 | 46.18 | 43.32 | 19,695 |
| 2026-09-22 | 44.57 | +0.6247 | +1.42% | 43.23 | 45.60 | 43.23 | 25,058 |
| 2026-09-21 | 43.95 | +2.35 | +5.66% | 45.31 | 45.66 | 42.73 | 35,517 |
| 2026-09-18 | 41.60 | +6.49 | +18.49% | 37.37 | 41.86 | 36.50 | 83,055 |
| 2026-09-17 | 35.10 | +3.27 | +10.26% | 35.20 | 35.20 | 33.48 | 29,890 |
| 2026-09-16 | 31.84 | -3.89 | -10.89% | 35.87 | 35.87 | 30.24 | 36,668 |
Defiance Daily Target 2X Long HOOD ETF 게시판 0
글쓰기