조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.15 | +2.14 | +5.63% | 39.67 | 40.73 | 36.78 | 127,117 |
| 2026-06-17 | 38.01 | +5.66 | +17.48% | 31.97 | 41.71 | 31.97 | 229,789 |
| 2026-06-16 | 32.36 | -1.08 | -3.24% | 34.96 | 35.89 | 30.92 | 165,504 |
| 2026-06-15 | 33.44 | +3.24 | +10.73% | 33.79 | 35.11 | 32.97 | 138,020 |
| 2026-06-12 | 30.20 | +0.5208 | +1.75% | 29.96 | 31.70 | 28.35 | 118,253 |
| 2026-06-11 | 29.68 | +3.55 | +13.58% | 26.71 | 30.40 | 25.80 | 172,764 |
| 2026-06-10 | 26.13 | +1.44 | +5.85% | 24.71 | 29.01 | 24.71 | 146,791 |
| 2026-06-09 | 24.69 | -0.6842 | -2.70% | 25.75 | 27.20 | 21.80 | 149,181 |
| 2026-06-08 | 25.37 | +1.45 | +6.05% | 25.12 | 25.64 | 24.30 | 80,110 |
| 2026-06-05 | 23.92 | -3.64 | -13.20% | 26.25 | 26.73 | 22.03 | 147,622 |
| 2026-06-04 | 27.56 | +3.23 | +13.29% | 24.96 | 27.70 | 24.26 | 100,710 |
| 2026-06-03 | 24.33 | -3.46 | -12.45% | 26.77 | 26.77 | 24.11 | 117,789 |
| 2026-06-02 | 27.79 | -1.61 | -5.48% | 27.92 | 28.50 | 26.47 | 133,335 |
| 2026-06-01 | 29.40 | -2.50 | -7.83% | 28.72 | 30.53 | 25.94 | 222,284 |
| 2026-05-29 | 31.90 | +5.89 | +22.66% | 26.73 | 31.90 | 25.77 | 334,345 |
| 2026-05-28 | 26.01 | +4.77 | +22.48% | 20.28 | 26.06 | 19.74 | 196,574 |
| 2026-05-27 | 21.24 | +1.19 | +5.91% | 19.99 | 21.46 | 19.80 | 153,111 |
| 2026-05-26 | 20.05 | +0.1716 | +0.86% | 20.43 | 20.95 | 19.80 | 101,216 |
| 2026-05-22 | 19.88 | -1.33 | -6.27% | 21.25 | 21.52 | 19.74 | 110,454 |
| 2026-05-21 | 21.21 | +0.0768 | +0.36% | 20.85 | 21.54 | 20.72 | 39,476 |