조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.46 | +0.5400 | +2.01% | 27.09 | 27.55 | 26.67 | 144,052 |
| 2026-05-19 | 26.92 | -0.7900 | -2.85% | 27.70 | 27.70 | 26.55 | 111,715 |
| 2026-05-18 | 27.71 | +0.0600 | +0.22% | 27.53 | 28.58 | 27.27 | 90,897 |
| 2026-05-15 | 27.65 | -0.9600 | -3.36% | 28.00 | 28.20 | 27.53 | 94,018 |
| 2026-05-14 | 28.61 | +0.6100 | +2.18% | 27.37 | 28.83 | 27.26 | 109,434 |
| 2026-05-13 | 28.00 | -0.3700 | -1.30% | 28.00 | 28.30 | 27.70 | 107,234 |
| 2026-05-12 | 28.37 | -0.5600 | -1.94% | 28.73 | 28.74 | 27.93 | 67,262 |
| 2026-05-11 | 28.93 | +0.8700 | +3.10% | 27.80 | 29.10 | 27.41 | 158,948 |
| 2026-05-08 | 28.06 | +0.2500 | +0.90% | 27.79 | 28.06 | 27.25 | 125,826 |
| 2026-05-07 | 27.81 | -0.7700 | -2.69% | 28.04 | 28.24 | 27.53 | 83,392 |
| 2026-05-06 | 28.58 | +0.3900 | +1.38% | 28.30 | 28.74 | 28.05 | 121,528 |
| 2026-05-05 | 28.19 | +0.1900 | +0.68% | 28.50 | 28.52 | 28.12 | 130,998 |
| 2026-05-04 | 28.00 | +0.5700 | +2.08% | 27.54 | 28.53 | 27.54 | 120,823 |
| 2026-05-01 | 27.43 | +0.3100 | +1.14% | 27.25 | 27.80 | 27.18 | 110,293 |
| 2026-04-30 | 27.12 | +0.1700 | +0.63% | 26.66 | 27.42 | 26.55 | 166,514 |
| 2026-04-29 | 26.95 | -3.65 | -11.93% | 27.53 | 27.85 | 26.55 | 321,738 |
| 2026-04-28 | 30.60 | -0.6000 | -1.92% | 30.64 | 30.91 | 30.31 | 156,959 |
| 2026-04-27 | 31.20 | -0.1500 | -0.48% | 31.46 | 31.79 | 31.01 | 87,822 |
| 2026-04-24 | 31.35 | +0.3150 | +1.01% | 31.34 | 31.55 | 30.77 | 90,073 |
| 2026-04-23 | 31.04 | -2.24 | -6.72% | 32.24 | 32.36 | 30.45 | 102,170 |