조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.00 | +0.3200 | +1.25% | 25.78 | 26.20 | 25.68 | 85,541 |
| 2026-10-12 | 25.68 | +0.0500 | +0.20% | 25.62 | 25.88 | 25.51 | 89,851 |
| 2026-10-09 | 25.63 | +0.2400 | +0.95% | 25.71 | 25.95 | 25.28 | 92,975 |
| 2026-10-08 | 25.39 | -0.9600 | -3.64% | 25.49 | 25.84 | 24.83 | 227,053 |
| 2026-10-07 | 26.35 | -0.4200 | -1.57% | 26.08 | 26.35 | 25.76 | 249,405 |
| 2026-10-06 | 26.77 | -0.3400 | -1.25% | 27.39 | 27.39 | 26.65 | 179,443 |
| 2026-10-05 | 27.11 | +0.3400 | +1.27% | 26.99 | 27.34 | 26.76 | 122,805 |
| 2026-10-02 | 26.77 | +0.3400 | +1.29% | 26.95 | 28.11 | 26.56 | 171,574 |
| 2026-10-01 | 26.43 | -0.6600 | -2.44% | 26.64 | 26.85 | 26.25 | 117,280 |
| 2026-09-30 | 27.09 | -0.7200 | -2.59% | 28.90 | 28.98 | 26.95 | 292,756 |
| 2026-09-29 | 27.81 | 0.00 | 0.00% | 28.30 | 28.30 | 27.50 | 122,820 |
| 2026-09-28 | 27.81 | -0.6700 | -2.35% | 28.20 | 28.45 | 27.65 | 127,310 |
| 2026-09-25 | 28.48 | -0.0700 | -0.25% | 28.97 | 28.97 | 27.95 | 137,741 |
| 2026-09-24 | 28.55 | -1.01 | -3.42% | 28.50 | 29.20 | 28.25 | 163,416 |
| 2026-09-23 | 29.56 | -0.3400 | -1.14% | 29.50 | 30.25 | 29.35 | 249,003 |
| 2026-09-22 | 29.90 | +0.1500 | +0.50% | 29.75 | 30.10 | 29.50 | 123,585 |
| 2026-09-21 | 29.75 | +0.6500 | +2.23% | 30.00 | 30.24 | 29.30 | 157,183 |
| 2026-09-18 | 29.10 | +2.27 | +8.46% | 27.46 | 29.24 | 27.09 | 248,794 |
| 2026-09-17 | 26.83 | +0.8400 | +3.23% | 27.00 | 27.00 | 25.94 | 172,193 |
| 2026-09-16 | 25.99 | -1.36 | -4.97% | 27.41 | 27.41 | 25.26 | 312,540 |