조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.09 | +0.1300 | +0.39% | 33.05 | 33.21 | 31.82 | 104,402 |
| 2026-06-17 | 32.96 | +2.00 | +6.46% | 30.79 | 34.31 | 30.76 | 158,737 |
| 2026-06-16 | 30.96 | -0.3700 | -1.18% | 31.56 | 32.00 | 30.44 | 80,380 |
| 2026-06-15 | 31.33 | +1.47 | +4.92% | 31.34 | 31.90 | 31.06 | 114,125 |
| 2026-06-12 | 29.86 | +0.1100 | +0.37% | 29.73 | 30.75 | 29.28 | 85,403 |
| 2026-06-11 | 29.75 | +0.8800 | +3.05% | 28.51 | 30.15 | 28.36 | 91,348 |
| 2026-06-10 | 28.87 | +0.6600 | +2.34% | 28.07 | 30.12 | 28.07 | 143,121 |
| 2026-06-09 | 28.21 | -0.1300 | -0.46% | 28.59 | 29.23 | 26.75 | 112,468 |
| 2026-06-08 | 28.34 | +0.4800 | +1.72% | 28.18 | 28.60 | 27.88 | 95,380 |
| 2026-06-05 | 27.86 | -1.54 | -5.24% | 28.87 | 29.10 | 26.83 | 116,174 |
| 2026-06-04 | 29.40 | +0.9500 | +3.34% | 28.00 | 29.45 | 27.79 | 88,662 |
| 2026-06-03 | 28.45 | -1.48 | -4.94% | 29.53 | 29.53 | 28.32 | 203,786 |
| 2026-06-02 | 29.93 | -0.5100 | -1.68% | 29.87 | 30.20 | 29.30 | 83,104 |
| 2026-06-01 | 30.44 | -1.06 | -3.37% | 30.25 | 31.01 | 29.06 | 142,004 |
| 2026-05-29 | 31.50 | +2.84 | +9.91% | 29.01 | 31.59 | 28.79 | 187,898 |
| 2026-05-28 | 28.66 | +1.30 | +4.75% | 26.45 | 28.90 | 26.15 | 157,717 |
| 2026-05-27 | 27.36 | +0.6800 | +2.55% | 26.50 | 27.36 | 26.45 | 102,198 |
| 2026-05-26 | 26.68 | +0.1800 | +0.68% | 26.78 | 27.07 | 26.47 | 111,013 |
| 2026-05-22 | 26.50 | -0.6200 | -2.29% | 27.06 | 27.27 | 26.35 | 103,815 |
| 2026-05-21 | 27.12 | -0.3400 | -1.24% | 26.80 | 27.23 | 26.75 | 45,274 |