조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.38 | +0.2500 | +2.06% | 12.15 | 12.47 | 12.05 | 786,747 |
| 2026-05-19 | 12.13 | +0.0100 | +0.08% | 12.12 | 12.18 | 12.01 | 858,457 |
| 2026-05-18 | 12.12 | +0.2600 | +2.19% | 11.93 | 12.14 | 11.93 | 672,249 |
| 2026-05-15 | 11.86 | -0.1200 | -1.00% | 11.94 | 12.02 | 11.76 | 853,801 |
| 2026-05-14 | 11.98 | +0.0100 | +0.08% | 12.07 | 12.18 | 11.95 | 717,758 |
| 2026-05-13 | 11.97 | -0.0500 | -0.42% | 11.98 | 12.09 | 11.70 | 794,975 |
| 2026-05-12 | 12.02 | -0.1200 | -0.99% | 12.15 | 12.15 | 11.79 | 752,296 |
| 2026-05-11 | 12.14 | -0.2700 | -2.18% | 12.46 | 12.52 | 12.12 | 1,004,041 |
| 2026-05-08 | 12.41 | -0.1100 | -0.88% | 12.38 | 12.44 | 12.30 | 693,723 |
| 2026-05-07 | 12.52 | -0.1100 | -0.87% | 12.68 | 12.76 | 12.50 | 917,358 |
| 2026-05-06 | 12.63 | +0.1400 | +1.12% | 12.64 | 12.72 | 12.50 | 777,607 |
| 2026-05-05 | 12.49 | +0.1200 | +0.97% | 12.41 | 12.64 | 12.30 | 710,662 |
| 2026-05-04 | 12.37 | -0.2200 | -1.75% | 12.50 | 12.61 | 12.33 | 900,719 |
| 2026-05-01 | 12.59 | +0.1400 | +1.12% | 12.45 | 12.66 | 12.36 | 926,976 |
| 2026-04-30 | 12.45 | +0.0800 | +0.65% | 12.30 | 12.55 | 12.21 | 1,583,942 |
| 2026-04-29 | 12.37 | -0.5400 | -4.18% | 12.66 | 12.88 | 12.36 | 1,322,704 |
| 2026-04-28 | 12.91 | +0.2600 | +2.06% | 12.61 | 13.02 | 12.55 | 1,828,206 |
| 2026-04-27 | 12.65 | +0.2200 | +1.77% | 12.58 | 12.78 | 12.45 | 1,103,879 |
| 2026-04-24 | 12.43 | -0.1300 | -1.04% | 12.54 | 12.62 | 12.36 | 911,490 |
| 2026-04-23 | 12.56 | +0.0900 | +0.72% | 12.52 | 12.61 | 12.43 | 912,028 |