조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.84 | +0.0900 | +0.71% | 12.81 | 12.93 | 12.70 | 2,448,540 |
| 2026-06-17 | 12.75 | -0.2900 | -2.22% | 12.94 | 13.12 | 12.58 | 1,195,624 |
| 2026-06-16 | 13.04 | +0.0200 | +0.15% | 13.12 | 13.23 | 12.93 | 898,803 |
| 2026-06-15 | 13.02 | -0.1700 | -1.29% | 13.19 | 13.29 | 12.98 | 933,556 |
| 2026-06-12 | 13.19 | +0.1800 | +1.38% | 13.05 | 13.19 | 13.05 | 699,471 |
| 2026-06-11 | 13.01 | +0.1200 | +0.93% | 12.96 | 13.04 | 12.79 | 762,472 |
| 2026-06-10 | 12.89 | +0.1100 | +0.86% | 12.85 | 12.99 | 12.77 | 912,227 |
| 2026-06-09 | 12.78 | +0.1100 | +0.87% | 12.77 | 13.09 | 12.72 | 841,134 |
| 2026-06-08 | 12.67 | +0.0700 | +0.56% | 12.67 | 12.77 | 12.66 | 783,420 |
| 2026-06-05 | 12.60 | +0.0100 | +0.08% | 12.59 | 12.73 | 12.52 | 606,442 |
| 2026-06-04 | 12.59 | +0.4400 | +3.62% | 12.27 | 12.62 | 12.27 | 697,526 |
| 2026-06-03 | 12.15 | -0.3500 | -2.80% | 12.46 | 12.46 | 12.13 | 1,004,563 |
| 2026-06-02 | 12.50 | +0.1800 | +1.46% | 12.25 | 12.57 | 12.25 | 1,173,976 |
| 2026-06-01 | 12.32 | -0.2200 | -1.75% | 12.42 | 12.47 | 12.21 | 834,035 |
| 2026-05-29 | 12.54 | +0.0200 | +0.16% | 12.49 | 12.62 | 12.39 | 935,293 |
| 2026-05-28 | 12.52 | -0.0100 | -0.08% | 12.51 | 12.53 | 12.35 | 442,633 |
| 2026-05-27 | 12.53 | -0.0300 | -0.24% | 12.58 | 12.63 | 12.48 | 558,239 |
| 2026-05-26 | 12.56 | +0.1800 | +1.45% | 12.39 | 12.65 | 12.39 | 815,771 |
| 2026-05-22 | 12.38 | -0.0700 | -0.56% | 12.47 | 12.49 | 12.36 | 520,823 |
| 2026-05-21 | 12.45 | +0.0700 | +0.57% | 12.29 | 12.47 | 12.24 | 832,159 |