조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.31 | -0.1100 | -0.82% | 13.50 | 13.55 | 13.24 | 783,225 |
| 2026-10-12 | 13.42 | +0.1400 | +1.05% | 13.28 | 13.47 | 13.28 | 569,113 |
| 2026-10-09 | 13.28 | -0.1750 | -1.30% | 13.45 | 13.45 | 13.25 | 682,009 |
| 2026-10-08 | 13.46 | +0.1150 | +0.86% | 13.29 | 13.47 | 13.24 | 1,192,087 |
| 2026-10-07 | 13.34 | -0.1400 | -1.04% | 13.33 | 13.38 | 13.16 | 1,640,801 |
| 2026-10-06 | 13.48 | -0.0900 | -0.66% | 13.57 | 13.70 | 13.47 | 763,724 |
| 2026-10-05 | 13.57 | -0.1100 | -0.80% | 13.66 | 13.75 | 13.49 | 1,048,204 |
| 2026-10-02 | 13.68 | +0.1800 | +1.33% | 13.68 | 13.79 | 13.60 | 1,329,521 |
| 2026-10-01 | 13.50 | +0.2100 | +1.58% | 13.26 | 13.51 | 13.00 | 1,151,994 |
| 2026-09-30 | 13.29 | -0.1500 | -1.12% | 13.45 | 13.61 | 13.18 | 930,386 |
| 2026-09-29 | 13.44 | -0.2000 | -1.47% | 13.65 | 13.70 | 13.40 | 849,218 |
| 2026-09-28 | 13.64 | -0.1900 | -1.37% | 13.83 | 13.83 | 13.63 | 712,665 |
| 2026-09-25 | 13.83 | +0.1100 | +0.80% | 13.78 | 13.92 | 13.77 | 858,753 |
| 2026-09-24 | 13.72 | +0.1000 | +0.73% | 13.62 | 13.77 | 13.51 | 859,616 |
| 2026-09-23 | 13.62 | -0.1600 | -1.16% | 13.75 | 13.80 | 13.60 | 852,019 |
| 2026-09-22 | 13.78 | -0.0400 | -0.29% | 13.95 | 14.00 | 13.73 | 901,485 |
| 2026-09-21 | 13.82 | -0.1400 | -1.00% | 13.98 | 14.06 | 13.80 | 854,874 |
| 2026-09-18 | 13.96 | +0.0200 | +0.14% | 13.91 | 14.02 | 13.76 | 2,567,019 |
| 2026-09-17 | 13.94 | -0.0100 | -0.07% | 14.10 | 14.14 | 13.94 | 729,525 |
| 2026-09-16 | 13.95 | -0.1600 | -1.13% | 14.12 | 14.18 | 13.69 | 1,308,387 |