조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.97 | -0.0300 | -1.50% | 1.99 | 2.06 | 1.95 | 25,339 |
| 2026-05-19 | 2.00 | -0.0600 | -2.91% | 2.03 | 2.18 | 1.96 | 36,175 |
| 2026-05-18 | 2.06 | 0.00 | 0.00% | 2.00 | 2.17 | 2.00 | 55,855 |
| 2026-05-15 | 2.06 | -0.0500 | -2.37% | 2.02 | 2.13 | 2.00 | 29,722 |
| 2026-05-14 | 2.11 | -0.0800 | -3.65% | 2.16 | 2.20 | 2.09 | 35,012 |
| 2026-05-13 | 2.19 | -0.1300 | -5.60% | 2.28 | 2.28 | 2.10 | 72,007 |
| 2026-05-12 | 2.32 | -0.0600 | -2.52% | 2.34 | 2.43 | 2.23 | 44,957 |
| 2026-05-11 | 2.38 | -0.0200 | -0.83% | 2.60 | 2.60 | 2.27 | 59,091 |
| 2026-05-08 | 2.40 | -0.2600 | -9.77% | 2.63 | 2.64 | 2.30 | 59,985 |
| 2026-05-07 | 2.66 | +0.3600 | +15.65% | 2.34 | 2.74 | 2.30 | 113,844 |
| 2026-05-06 | 2.30 | -0.2900 | -11.20% | 2.57 | 2.57 | 2.19 | 200,703 |
| 2026-05-05 | 2.59 | +0.1500 | +6.15% | 2.61 | 3.18 | 2.20 | 2,342,104 |
| 2026-05-04 | 2.44 | +0.3800 | +18.45% | 2.05 | 2.53 | 1.93 | 586,763 |
| 2026-05-01 | 2.06 | +0.0800 | +4.04% | 1.95 | 2.06 | 1.95 | 7,901 |
| 2026-04-30 | 1.98 | +0.0400 | +2.06% | 1.87 | 1.99 | 1.87 | 15,847 |
| 2026-04-29 | 1.94 | -0.0700 | -3.48% | 1.98 | 1.98 | 1.87 | 9,337 |
| 2026-04-28 | 2.01 | -0.0400 | -1.95% | 2.06 | 2.06 | 1.96 | 2,338 |
| 2026-04-27 | 2.05 | -0.0100 | -0.49% | 2.08 | 2.17 | 1.96 | 23,701 |
| 2026-04-24 | 2.06 | +0.0600 | +3.00% | 1.97 | 2.08 | 1.95 | 10,875 |
| 2026-04-23 | 2.00 | -0.1600 | -7.41% | 2.20 | 2.20 | 1.94 | 6,698 |