조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.19 | +0.1700 | +8.42% | 2.03 | 2.25 | 2.03 | 110,913 |
| 2026-06-17 | 2.02 | +0.0800 | +4.12% | 2.00 | 2.06 | 1.95 | 100,965 |
| 2026-06-16 | 1.94 | +0.1000 | +5.43% | 1.82 | 2.09 | 1.71 | 661,347 |
| 2026-06-15 | 1.84 | 0.00 | 0.00% | 1.84 | 1.97 | 1.83 | 25,489 |
| 2026-06-12 | 1.84 | -0.1400 | -7.07% | 1.95 | 1.95 | 1.84 | 32,408 |
| 2026-06-11 | 1.98 | +0.2200 | +12.50% | 1.88 | 2.04 | 1.85 | 60,877 |
| 2026-06-10 | 1.76 | 0.00 | 0.00% | 1.76 | 1.84 | 1.76 | 35,387 |
| 2026-06-09 | 1.76 | -0.0700 | -3.83% | 1.82 | 1.83 | 1.70 | 35,097 |
| 2026-06-08 | 1.83 | -0.0700 | -3.68% | 1.83 | 1.88 | 1.82 | 20,024 |
| 2026-06-05 | 1.90 | -0.0100 | -0.52% | 1.90 | 1.93 | 1.90 | 11,605 |
| 2026-06-04 | 1.91 | +0.0600 | +3.24% | 1.87 | 2.02 | 1.87 | 12,074 |
| 2026-06-03 | 1.85 | -0.0800 | -4.15% | 1.92 | 1.99 | 1.85 | 26,136 |
| 2026-06-02 | 1.93 | -0.0400 | -2.03% | 2.01 | 2.07 | 1.91 | 19,056 |
| 2026-06-01 | 1.97 | +0.0600 | +3.14% | 1.93 | 2.14 | 1.89 | 35,219 |
| 2026-05-29 | 1.91 | +0.0600 | +3.24% | 1.82 | 1.97 | 1.82 | 26,781 |
| 2026-05-28 | 1.85 | 0.00 | 0.00% | 1.88 | 1.95 | 1.82 | 21,611 |
| 2026-05-27 | 1.85 | -0.1300 | -6.57% | 1.97 | 2.00 | 1.82 | 44,554 |
| 2026-05-26 | 1.98 | -0.0400 | -1.98% | 2.02 | 2.07 | 1.98 | 25,439 |
| 2026-05-22 | 2.02 | +0.0500 | +2.54% | 1.95 | 2.08 | 1.95 | 22,250 |
| 2026-05-21 | 1.97 | 0.00 | 0.00% | 2.04 | 2.08 | 1.96 | 15,711 |