조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.73 | +0.0500 | +2.98% | 1.67 | 1.74 | 1.60 | 47,608 |
| 2026-10-12 | 1.68 | -0.1100 | -6.15% | 1.77 | 1.83 | 1.68 | 17,852 |
| 2026-10-09 | 1.79 | -0.0461 | -2.51% | 1.81 | 1.82 | 1.77 | 6,170 |
| 2026-10-08 | 1.84 | +0.0261 | +1.44% | 1.77 | 1.84 | 1.77 | 6,885 |
| 2026-10-07 | 1.81 | +0.0600 | +3.43% | 1.82 | 1.82 | 1.76 | 18,966 |
| 2026-10-06 | 1.75 | -0.0700 | -3.85% | 1.81 | 1.89 | 1.75 | 23,642 |
| 2026-10-05 | 1.82 | -0.0400 | -2.15% | 1.81 | 1.92 | 1.80 | 18,892 |
| 2026-10-02 | 1.86 | -0.0862 | -4.43% | 1.93 | 1.93 | 1.83 | 19,322 |
| 2026-10-01 | 1.95 | -0.0088 | -0.45% | 1.94 | 1.97 | 1.87 | 6,594 |
| 2026-09-30 | 1.96 | -0.0050 | -0.26% | 2.00 | 2.00 | 1.82 | 21,205 |
| 2026-09-29 | 1.96 | +0.0450 | +2.35% | 1.96 | 2.03 | 1.87 | 76,494 |
| 2026-09-28 | 1.92 | +0.1750 | +10.06% | 1.79 | 1.95 | 1.77 | 142,468 |
| 2026-09-25 | 1.74 | -0.0200 | -1.14% | 1.71 | 1.81 | 1.71 | 4,901 |
| 2026-09-24 | 1.76 | +0.0200 | +1.15% | 1.71 | 1.77 | 1.71 | 4,498 |
| 2026-09-23 | 1.74 | -0.0900 | -4.92% | 1.79 | 1.82 | 1.73 | 12,304 |
| 2026-09-22 | 1.83 | +0.0900 | +5.17% | 1.72 | 1.90 | 1.72 | 26,409 |
| 2026-09-21 | 1.74 | -0.0300 | -1.69% | 1.75 | 1.79 | 1.74 | 6,998 |
| 2026-09-18 | 1.77 | +0.0300 | +1.72% | 1.78 | 1.80 | 1.76 | 13,450 |
| 2026-09-17 | 1.74 | +0.0211 | +1.23% | 1.79 | 1.79 | 1.72 | 8,650 |
| 2026-09-16 | 1.72 | -0.0511 | -2.89% | 1.75 | 1.84 | 1.70 | 8,585 |