조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.01 | +3.90 | +4.14% | 95.74 | 99.58 | 95.35 | 180,006 |
| 2026-05-19 | 94.11 | -2.55 | -2.64% | 95.00 | 96.50 | 91.52 | 116,087 |
| 2026-05-18 | 96.66 | +0.5000 | +0.52% | 97.00 | 99.09 | 95.33 | 143,157 |
| 2026-05-15 | 96.16 | -6.42 | -6.26% | 101.55 | 102.99 | 96.11 | 147,518 |
| 2026-05-14 | 102.58 | -0.6700 | -0.65% | 105.25 | 106.49 | 101.23 | 122,252 |
| 2026-05-13 | 103.25 | -0.2500 | -0.24% | 103.23 | 103.91 | 101.79 | 81,614 |
| 2026-05-12 | 103.50 | -4.65 | -4.30% | 108.54 | 108.54 | 103.00 | 95,856 |
| 2026-05-11 | 108.15 | +0.4200 | +0.39% | 108.15 | 109.27 | 106.65 | 55,225 |
| 2026-05-08 | 107.73 | -0.5500 | -0.51% | 109.36 | 110.70 | 105.67 | 96,294 |
| 2026-05-07 | 108.28 | -1.22 | -1.11% | 110.15 | 111.10 | 107.72 | 122,031 |
| 2026-05-06 | 109.50 | +3.96 | +3.75% | 109.07 | 112.28 | 108.13 | 139,517 |
| 2026-05-05 | 105.54 | +5.26 | +5.25% | 101.20 | 106.72 | 100.25 | 97,249 |
| 2026-05-04 | 100.28 | -10.18 | -9.22% | 109.28 | 112.40 | 99.09 | 145,554 |
| 2026-05-01 | 110.46 | -1.98 | -1.76% | 112.56 | 113.02 | 108.97 | 85,888 |
| 2026-04-30 | 112.44 | +0.9800 | +0.88% | 112.84 | 113.29 | 110.00 | 87,159 |
| 2026-04-29 | 111.46 | -5.77 | -4.92% | 115.68 | 115.68 | 111.46 | 86,990 |
| 2026-04-28 | 117.23 | +1.25 | +1.08% | 117.15 | 118.99 | 115.01 | 118,567 |
| 2026-04-27 | 115.98 | -1.15 | -0.98% | 117.93 | 119.30 | 114.36 | 130,795 |
| 2026-04-24 | 117.13 | -2.74 | -2.29% | 119.13 | 121.15 | 116.22 | 108,223 |
| 2026-04-23 | 119.87 | -2.13 | -1.75% | 121.56 | 121.73 | 116.47 | 92,295 |