조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 131.78 | +10.91 | +9.03% | 123.42 | 134.05 | 123.42 | 196,786 |
| 2026-06-17 | 120.87 | -0.1700 | -0.14% | 120.99 | 127.77 | 118.61 | 218,819 |
| 2026-06-16 | 121.04 | +1.19 | +0.99% | 120.92 | 124.70 | 119.28 | 116,417 |
| 2026-06-15 | 119.85 | -0.8700 | -0.72% | 123.13 | 125.20 | 119.09 | 88,960 |
| 2026-06-12 | 120.72 | -0.1500 | -0.12% | 116.00 | 125.99 | 116.00 | 99,514 |
| 2026-06-11 | 120.87 | +8.95 | +8.00% | 112.26 | 121.16 | 110.96 | 109,948 |
| 2026-06-10 | 111.92 | -2.08 | -1.82% | 114.00 | 114.67 | 111.25 | 112,959 |
| 2026-06-09 | 114.00 | +5.99 | +5.55% | 108.73 | 115.28 | 108.73 | 111,942 |
| 2026-06-08 | 108.01 | -0.9900 | -0.91% | 109.45 | 111.77 | 107.72 | 104,298 |
| 2026-06-05 | 109.00 | -2.79 | -2.50% | 110.33 | 111.84 | 107.81 | 55,712 |
| 2026-06-04 | 111.79 | +1.49 | +1.35% | 111.95 | 113.50 | 110.51 | 56,904 |
| 2026-06-03 | 110.30 | -4.56 | -3.97% | 112.78 | 114.40 | 108.10 | 94,875 |
| 2026-06-02 | 114.86 | +2.08 | +1.84% | 111.26 | 117.45 | 111.14 | 73,986 |
| 2026-06-01 | 112.78 | +2.42 | +2.19% | 112.51 | 116.19 | 112.00 | 83,704 |
| 2026-05-29 | 110.36 | -1.04 | -0.93% | 111.00 | 112.70 | 109.44 | 123,340 |
| 2026-05-28 | 111.40 | -1.35 | -1.20% | 111.00 | 113.78 | 108.64 | 81,043 |
| 2026-05-27 | 112.75 | +1.77 | +1.59% | 112.88 | 117.75 | 111.85 | 82,964 |
| 2026-05-26 | 110.98 | +5.75 | +5.46% | 106.55 | 111.15 | 105.37 | 117,329 |
| 2026-05-22 | 105.23 | -10.23 | -8.86% | 115.46 | 116.98 | 103.67 | 205,410 |
| 2026-05-21 | 115.46 | +17.45 | +17.80% | 101.76 | 116.08 | 97.12 | 285,004 |